Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.31 (+1.12%) | 0 |
31 Jul 2020 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.09 (+0.33%) | 0 |
30 Jul 2020 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.05 (+0.18%) | 0 |
29 Jul 2020 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.69 (+2.57%) | 0 |
28 Jul 2020 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.42 (-1.54%) | 0 |
27 Jul 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.4 (+1.49%) | 0 |
24 Jul 2020 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.19 (-0.70%) | 0 |
23 Jul 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.32 (-1.17%) | 0 |
22 Jul 2020 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.14 (+0.51%) | 0 |
21 Jul 2020 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.13 (-0.47%) | 0 |
20 Jul 2020 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.6 (+2.24%) | 0 |
17 Jul 2020 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.27 (+1.02%) | 0 |
16 Jul 2020 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.17 (-0.64%) | 0 |
15 Jul 2020 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.42 (+1.60%) | 0 |
14 Jul 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.23 (+0.88%) | 0 |
13 Jul 2020 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.69 (-2.58%) | 0 |
10 Jul 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.03 (+0.11%) | 0 |
9 Jul 2020 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.11 (+0.41%) | 0 |
8 Jul 2020 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.25 (+0.95%) | 0 |
7 Jul 2020 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.25 (-0.94%) | 0 |
6 Jul 2020 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.35 (+1.33%) | 0 |
2 Jul 2020 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.18 (+0.69%) | 0 |
1 Jul 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.33 (+1.28%) | 0 |
30 Jun 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.45 (+1.78%) | 0 |
29 Jun 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.16 (+0.64%) | 0 |
26 Jun 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.46 (-1.80%) | 0 |
25 Jun 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.31 (+1.23%) | 0 |
24 Jun 2020 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.58 (-2.24%) | 0 |
23 Jun 2020 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.01 (+0.04%) | 0 |
22 Jun 2020 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.34 (+1.33%) | 0 |