Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.09 (-0.35%) | 0 |
18 Jun 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.11 (+0.43%) | 0 |
17 Jun 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.05 (+0.20%) | 0 |
16 Jun 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.42 (+1.68%) | 0 |
15 Jun 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.32 (+1.30%) | 0 |
12 Jun 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.21 (+0.86%) | 0 |
11 Jun 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.41 (-5.44%) | 0 |
10 Jun 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.31 (+1.21%) | 0 |
9 Jun 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.15 (-0.58%) | 0 |
8 Jun 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.18 (+0.70%) | 0 |
5 Jun 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.43 (+1.71%) | 0 |
4 Jun 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.45 (-1.76%) | 0 |
3 Jun 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.21 (+0.83%) | 0 |
2 Jun 2020 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.08 (+0.32%) | 0 |
1 Jun 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.1 (+0.40%) | 0 |
29 May 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.32 (+1.29%) | 0 |
28 May 2020 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.15 (+0.61%) | 0 |
27 May 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.18 (+0.73%) | 0 |
26 May 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.12 (+0.49%) | 0 |
22 May 2020 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.12 (+0.49%) | 0 |
21 May 2020 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.21 (-0.86%) | 0 |
20 May 2020 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.33 (+1.36%) | 0 |
19 May 2020 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.11 (-0.45%) | 0 |
18 May 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.51 (+2.14%) | 0 |
15 May 2020 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.41 (+1.75%) | 0 |
14 May 2020 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.21 (+0.91%) | 0 |
13 May 2020 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.41 (-1.74%) | 0 |
12 May 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.56 (-2.32%) | 0 |
11 May 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.22 (+0.92%) | 0 |
8 May 2020 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.34 (+1.44%) | 0 |