Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.29 (+1.25%) | 0 |
6 May 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.14 (+0.60%) | 0 |
5 May 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.38 (+1.67%) | 0 |
4 May 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.14 (+0.62%) | 0 |
1 May 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.56 (-2.41%) | 0 |
30 Apr 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.18 (-0.77%) | 0 |
29 Apr 2020 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.6 (+2.64%) | 0 |
28 Apr 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.16 (-0.70%) | 0 |
27 Apr 2020 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.51 (+2.27%) | 0 |
24 Apr 2020 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.27 (+1.22%) | 0 |
23 Apr 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.1 (+0.45%) | 0 |
22 Apr 2020 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.69 (+3.23%) | 0 |
21 Apr 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.84 (-3.78%) | 0 |
20 Apr 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.25 (-1.11%) | 0 |
17 Apr 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.43 (+1.95%) | 0 |
16 Apr 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.22 (+1.01%) | 0 |
15 Apr 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.22 (-1.00%) | 0 |
14 Apr 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.82 (+3.87%) | 0 |
13 Apr 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.13 (-0.61%) | 0 |
9 Apr 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.25 (+1.19%) | 0 |
8 Apr 2020 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.72 (+3.54%) | 0 |
7 Apr 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.17 (-0.83%) | 0 |
6 Apr 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +1.37 (+7.15%) | 0 |
3 Apr 2020 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.37 (-1.89%) | 0 |
2 Apr 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.23 (+1.19%) | 0 |
1 Apr 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.9 (-4.46%) | 0 |
31 Mar 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.32 (-1.56%) | 0 |
30 Mar 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.71 (+3.58%) | 0 |
27 Mar 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.54 (-2.65%) | 0 |
26 Mar 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +1.25 (+6.54%) | 0 |