Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.84 (+2.69%) | 0 |
21 Feb 2024 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.12 (-0.38%) | 0 |
20 Feb 2024 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.3 (-0.95%) | 0 |
16 Feb 2024 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.11 (-0.35%) | 0 |
15 Feb 2024 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.09 (-0.28%) | 0 |
14 Feb 2024 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.59 (+1.89%) | 0 |
13 Feb 2024 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.48 (-1.51%) | 0 |
12 Feb 2024 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.16 (-0.50%) | 0 |
9 Feb 2024 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.32 (+1.01%) | 0 |
8 Feb 2024 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.01 (+0.03%) | 0 |
7 Feb 2024 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.37 (+1.19%) | 0 |
6 Feb 2024 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.13 (+0.42%) | 0 |
5 Feb 2024 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.05 (-0.16%) | 0 |
2 Feb 2024 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.32 (+1.04%) | 0 |
1 Feb 2024 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.47 (+1.55%) | 0 |
31 Jan 2024 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.57 (-1.85%) | 0 |
30 Jan 2024 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.1 (-0.32%) | 0 |
29 Jan 2024 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.38 (+1.24%) | 0 |
26 Jan 2024 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.1 (+0.33%) | 0 |
24 Jan 2024 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.06 (-0.20%) | 0 |
23 Jan 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.1 (+0.33%) | 0 |
22 Jan 2024 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.56 (+1.87%) | 0 |
19 Jan 2024 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.36 (+1.22%) | 0 |
17 Jan 2024 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.13 (-0.44%) | 0 |
16 Jan 2024 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.17 (-0.57%) | 0 |
12 Jan 2024 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.01 (-0.03%) | 0 |
11 Jan 2024 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.17 (+0.57%) | 0 |
10 Jan 2024 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.15 (+0.51%) | 0 |