Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.05 (+0.21%) | 0 |
10 Feb 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.23 (+0.96%) | 0 |
7 Feb 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.13 (-0.54%) | 0 |
6 Feb 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04 (-0.17%) | 0 |
5 Feb 2020 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.47 (+1.98%) | 0 |
3 Feb 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.31 (+1.32%) | 0 |
31 Jan 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.39 (-1.64%) | 0 |
30 Jan 2020 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.19 (+0.81%) | 0 |
29 Jan 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.27 (+1.16%) | 0 |
27 Jan 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.31 (-1.31%) | 0 |
24 Jan 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.19 (-0.80%) | 0 |
23 Jan 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.06 (+0.25%) | 0 |
22 Jan 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.04 (+0.17%) | 0 |
21 Jan 2020 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.02 (+0.08%) | 0 |
17 Jan 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.08 (+0.34%) | 0 |
16 Jan 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.29 (+1.24%) | 0 |
15 Jan 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.1 (+0.43%) | 0 |
14 Jan 2020 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.24 (+1.04%) | 0 |
10 Jan 2020 | USD | 23 | 23 | 23 | 23 | 23 | -0.03 (-0.13%) | 0 |
9 Jan 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.15 (+0.66%) | 0 |
8 Jan 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.16 (+0.70%) | 0 |
7 Jan 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.02 (-0.09%) | 0 |
6 Jan 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.13 (+0.57%) | 0 |
3 Jan 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.08 (-0.35%) | 0 |
2 Jan 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.27 (+1.20%) | 0 |
31 Dec 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.04 (+0.18%) | 0 |
30 Dec 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.12 (-0.53%) | 0 |