Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.01 (-0.04%) | 0 |
26 Dec 2019 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.09 (+0.40%) | 0 |
25 Dec 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.02 (-0.09%) | 0 |
23 Dec 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.15 (-0.66%) | 0 |
19 Dec 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.14 (+0.62%) | 0 |
18 Dec 2019 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04 (-0.18%) | 0 |
17 Dec 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.04 (-0.18%) | 0 |
16 Dec 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.19 (+0.85%) | 0 |
13 Dec 2019 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.06 (+0.27%) | 0 |
12 Dec 2019 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.11 (+0.50%) | 0 |
11 Dec 2019 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.03 (+0.14%) | 0 |
10 Dec 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.09 (-0.40%) | 0 |
9 Dec 2019 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.15 (-0.67%) | 0 |
6 Dec 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.12 (+0.54%) | 0 |
5 Dec 2019 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.05 (+0.23%) | 0 |
4 Dec 2019 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.04 (+0.18%) | 0 |
3 Dec 2019 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.07 (-0.31%) | 0 |
2 Dec 2019 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.32 (-1.42%) | 0 |
29 Nov 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.14 (-0.62%) | 0 |
28 Nov 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.04 (+0.18%) | 0 |
26 Nov 2019 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.16 (+0.71%) | 0 |
25 Nov 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.25 (+1.12%) | 0 |
22 Nov 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.08 (+0.36%) | 0 |
21 Nov 2019 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.11 (-0.49%) | 0 |
20 Nov 2019 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.07 (+0.32%) | 0 |
19 Nov 2019 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.06 (+0.27%) | 0 |
18 Nov 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.02 (+0.09%) | 0 |