Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.09 (+0.41%) | 0 |
14 Nov 2019 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.16 (+0.73%) | 0 |
13 Nov 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.09 (+0.41%) | 0 |
11 Nov 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.06 (+0.28%) | 0 |
7 Nov 2019 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.09 (+0.42%) | 0 |
6 Nov 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.01 (+0.05%) | 0 |
4 Nov 2019 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.04 (+0.19%) | 0 |
1 Nov 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.26 (+1.22%) | 0 |
31 Oct 2019 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.1 (-0.47%) | 0 |
30 Oct 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.08 (+0.37%) | 0 |
29 Oct 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.03 (-0.14%) | 0 |
28 Oct 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.2 (+0.94%) | 0 |
25 Oct 2019 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.05 (+0.24%) | 0 |
24 Oct 2019 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.14 (+0.67%) | 0 |
23 Oct 2019 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.01 (-0.05%) | 0 |
22 Oct 2019 | USD | 21 | 21 | 21 | 21 | 21 | -0.27 (-1.27%) | 0 |
21 Oct 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.05 (+0.24%) | 0 |
18 Oct 2019 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.18 (-0.84%) | 0 |
17 Oct 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.06 (+0.28%) | 0 |
16 Oct 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.18 (-0.84%) | 0 |
15 Oct 2019 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.23 (+1.08%) | 0 |
14 Oct 2019 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.04 (-0.19%) | 0 |
11 Oct 2019 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.32 (+1.52%) | 0 |
10 Oct 2019 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.11 (+0.53%) | 0 |
9 Oct 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.29 (+1.41%) | 0 |
8 Oct 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.39 (-1.86%) | 0 |
7 Oct 2019 | USD | 21 | 21 | 21 | 21 | 21 | -0.06 (-0.28%) | 0 |