Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.25 (+1.20%) | 0 |
3 Oct 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.22 (+1.07%) | 0 |
2 Oct 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.35 (-1.67%) | 0 |
1 Oct 2019 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.26 (-1.23%) | 0 |
30 Sep 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.21 (+1.00%) | 0 |
27 Sep 2019 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.28 (-1.32%) | 0 |
26 Sep 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.08 (-0.37%) | 0 |
25 Sep 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.12 (+0.57%) | 0 |
24 Sep 2019 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.29 (-1.35%) | 0 |
23 Sep 2019 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.1 (-0.46%) | 0 |
19 Sep 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.06 (+0.28%) | 0 |
18 Sep 2019 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.05 (-0.23%) | 0 |
17 Sep 2019 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.19 (+0.89%) | 0 |
16 Sep 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.04 (-0.19%) | 0 |
13 Sep 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.11 (-0.51%) | 0 |
12 Sep 2019 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.18 (+0.84%) | 0 |
11 Sep 2019 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.13 (+0.61%) | 0 |
10 Sep 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.14 (-0.65%) | 0 |
9 Sep 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.36 (-1.65%) | 0 |
6 Sep 2019 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.31 (+1.45%) | 0 |
4 Sep 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.18 (+0.85%) | 0 |
3 Sep 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.24 (-1.12%) | 0 |
2 Sep 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.08 (-0.37%) | 0 |
29 Aug 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.33 (+1.55%) | 0 |
28 Aug 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.05 (+0.24%) | 0 |
27 Aug 2019 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.05 (-0.24%) | 0 |
26 Aug 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.22 (+1.05%) | 0 |