Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.5 (-2.32%) | 0 |
22 Aug 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.06 (-0.28%) | 0 |
21 Aug 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.18 (+0.84%) | 0 |
20 Aug 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.11 (-0.51%) | 0 |
19 Aug 2019 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.13 (+0.61%) | 0 |
16 Aug 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.3 (+1.42%) | 0 |
15 Aug 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.09 (+0.43%) | 0 |
14 Aug 2019 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.6 (-2.78%) | 0 |
13 Aug 2019 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.3 (+1.41%) | 0 |
12 Aug 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.24 (-1.11%) | 0 |
9 Aug 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.07 (-0.32%) | 0 |
8 Aug 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.44 (+2.08%) | 0 |
7 Aug 2019 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.14 (+0.67%) | 0 |
6 Aug 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.3 (+1.45%) | 0 |
5 Aug 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.61 (-2.86%) | 0 |
2 Aug 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.08 (-0.37%) | 0 |
1 Aug 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.19 (-0.88%) | 0 |
31 Jul 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.42 (-1.91%) | 0 |
30 Jul 2019 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.01 (-0.05%) | 0 |
29 Jul 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.13 (-0.59%) | 0 |
26 Jul 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.36 (+1.65%) | 0 |
25 Jul 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.03 (-0.14%) | 0 |
24 Jul 2019 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.09 (+0.41%) | 0 |
23 Jul 2019 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.06 (+0.28%) | 0 |
22 Jul 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.04 (+0.18%) | 0 |
19 Jul 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.16 (-0.73%) | 0 |
18 Jul 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.02 (+0.09%) | 0 |
17 Jul 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.01 (-0.05%) | 0 |
16 Jul 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.07 (-0.32%) | 0 |
15 Jul 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.02 (-0.09%) | 0 |