Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.14 (-0.69%) | 0 |
30 May 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.2 (+1.00%) | 0 |
29 May 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.19 (-0.94%) | 0 |
28 May 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.04 (-0.20%) | 0 |
27 May 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.05 (+0.25%) | 0 |
23 May 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.34 (-1.65%) | 0 |
22 May 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.04 (+0.19%) | 0 |
21 May 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.26 (+1.28%) | 0 |
20 May 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.1 (-0.49%) | 0 |
17 May 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.2 (-0.97%) | 0 |
16 May 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.27 (+1.33%) | 0 |
15 May 2019 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.15 (+0.74%) | 0 |
14 May 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.23 (+1.15%) | 0 |
13 May 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.65 (-3.16%) | 0 |
10 May 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.11 (+0.54%) | 0 |
9 May 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.04 (-0.19%) | 0 |
8 May 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.11 (-0.53%) | 0 |
7 May 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.37 (-1.76%) | 0 |
6 May 2019 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.05 (-0.24%) | 0 |
3 May 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.22 (+1.06%) | 0 |
2 May 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.04 (+0.19%) | 0 |
1 May 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.27 (-1.28%) | 0 |
30 Apr 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.03 (+0.14%) | 0 |
26 Apr 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.16 (+0.77%) | 0 |
25 Apr 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.02 (-0.10%) | 0 |
24 Apr 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.07 (-0.33%) | 0 |
23 Apr 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.29 (+1.40%) | 0 |
22 Apr 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.09 (+0.44%) | 0 |