Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.02 (+0.07%) | 0 |
8 Jan 2024 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.57 (+1.97%) | 0 |
5 Jan 2024 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.07 (-0.24%) | 0 |
4 Jan 2024 | USD | 29 | 29 | 29 | 29 | 29 | -0.06 (-0.21%) | 0 |
3 Jan 2024 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.57 (-1.92%) | 0 |
2 Jan 2024 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.41 (-1.36%) | 0 |
29 Dec 2023 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.15 (-0.50%) | 0 |
28 Dec 2023 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.02 (+0.07%) | 0 |
26 Dec 2023 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.15 (+0.50%) | 0 |
22 Dec 2023 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.17 (+0.57%) | 0 |
21 Dec 2023 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.43 (+1.46%) | 0 |
20 Dec 2023 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.49 (-1.64%) | 0 |
19 Dec 2023 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.19 (+0.64%) | 0 |
18 Dec 2023 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.18 (+0.61%) | 0 |
15 Dec 2023 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.01 (+0.03%) | 0 |
14 Dec 2023 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.03 (-0.10%) | 0 |
13 Dec 2023 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.48 (+1.65%) | 0 |
12 Dec 2023 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.22 (+0.76%) | 0 |
11 Dec 2023 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.14 (+0.49%) | 0 |
8 Dec 2023 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.13 (+0.45%) | 0 |
7 Dec 2023 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.07 (+0.25%) | 0 |
6 Dec 2023 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.04 (-0.14%) | 0 |
5 Dec 2023 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.13 (-0.45%) | 0 |
4 Dec 2023 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.15 (-0.52%) | 0 |
1 Dec 2023 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.39 (+1.37%) | 0 |
30 Nov 2023 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.1 (+0.35%) | 0 |
29 Nov 2023 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.01 (+0.04%) | 0 |
28 Nov 2023 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.1 (-0.35%) | 0 |
27 Nov 2023 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.01 (-0.04%) | 0 |