Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.13 (+0.89%) | 0 |
30 Oct 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.05 (-0.34%) | 0 |
29 Oct 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.01 (+0.07%) | 0 |
28 Oct 2015 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.23 (+1.60%) | 0 |
27 Oct 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.06 (-0.42%) | 0 |
26 Oct 2015 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.04 (-0.28%) | 0 |
23 Oct 2015 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.28 (+1.97%) | 0 |
22 Oct 2015 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.12 (+0.85%) | 0 |
21 Oct 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.17 (-1.19%) | 0 |
20 Oct 2015 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.01 (-0.07%) | 0 |
19 Oct 2015 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.01 (-0.07%) | 0 |
16 Oct 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.01 (+0.07%) | 0 |
15 Oct 2015 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.16 (+1.14%) | 0 |
14 Oct 2015 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.2 (-1.40%) | 0 |
13 Oct 2015 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.16 (-1.11%) | 0 |
12 Oct 2015 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.02 (+0.14%) | 0 |
9 Oct 2015 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.06 (+0.42%) | 0 |
8 Oct 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.12 (+0.84%) | 0 |
7 Oct 2015 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.14 (+0.99%) | 0 |
6 Oct 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.09 (-0.63%) | 0 |
5 Oct 2015 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.25 (+1.79%) | 0 |
2 Oct 2015 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.16 (+1.16%) | 0 |
1 Oct 2015 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.02 (-0.14%) | 0 |
30 Sep 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.24 (+1.77%) | 0 |
29 Sep 2015 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.35 (-2.52%) | 0 |
25 Sep 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.11 (-0.78%) | 0 |
24 Sep 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07 (-0.50%) | 0 |
23 Sep 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.03 (-0.21%) | 0 |