Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.39 (+1.37%) | 0 |
30 Nov 2023 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.1 (+0.35%) | 0 |
29 Nov 2023 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.01 (+0.04%) | 0 |
28 Nov 2023 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.1 (-0.35%) | 0 |
27 Nov 2023 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.01 (-0.04%) | 0 |
24 Nov 2023 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.05 (+0.18%) | 0 |
22 Nov 2023 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.14 (+0.50%) | 0 |
21 Nov 2023 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.05 (-0.18%) | 0 |
20 Nov 2023 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.29 (+1.03%) | 0 |
17 Nov 2023 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.09 (+0.32%) | 0 |
16 Nov 2023 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.04 (+0.14%) | 0 |
15 Nov 2023 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.05 (+0.18%) | 0 |
14 Nov 2023 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.74 (+2.73%) | 0 |
13 Nov 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.07 (-0.26%) | 0 |
10 Nov 2023 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.25 (+0.93%) | 0 |
9 Nov 2023 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.32 (-1.17%) | 0 |
8 Nov 2023 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.08 (+0.29%) | 0 |
7 Nov 2023 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.19 (+0.70%) | 0 |
6 Nov 2023 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.08 (-0.30%) | 0 |
3 Nov 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.56 (+2.11%) | 0 |
2 Nov 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.65 (+2.52%) | 0 |
1 Nov 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.1 (-0.39%) | 0 |
31 Oct 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.22 (+0.86%) | 0 |
30 Oct 2023 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.19 (+0.74%) | 0 |
27 Oct 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.04 (-0.16%) | 0 |
26 Oct 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.45 (-1.73%) | 0 |
25 Oct 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.58 (-2.18%) | 0 |
24 Oct 2023 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.29 (+1.10%) | 0 |
23 Oct 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.07 (-0.27%) | 0 |
20 Oct 2023 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.35 (-1.31%) | 0 |