Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.21 (-0.78%) | 0 |
18 Oct 2023 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.54 (-1.97%) | 0 |
17 Oct 2023 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.05 (+0.18%) | 0 |
16 Oct 2023 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.31 (+1.14%) | 0 |
13 Oct 2023 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.19 (-0.70%) | 0 |
12 Oct 2023 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.31 (-1.12%) | 0 |
11 Oct 2023 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.07 (+0.25%) | 0 |
10 Oct 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.13 (+0.47%) | 0 |
9 Oct 2023 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.16 (+0.59%) | 0 |
6 Oct 2023 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.46 (+1.72%) | 0 |
5 Oct 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.03 (+0.11%) | 0 |
4 Oct 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.34 (+1.29%) | 0 |
3 Oct 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.46 (-1.71%) | 0 |
2 Oct 2023 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.03 (+0.11%) | 0 |
29 Sep 2023 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.02 (-0.07%) | 0 |
28 Sep 2023 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.25 (+0.94%) | 0 |
27 Sep 2023 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.13 (+0.49%) | 0 |
26 Sep 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.41 (-1.52%) | 0 |
25 Sep 2023 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.1 (+0.37%) | 0 |
22 Sep 2023 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.01 (-0.04%) | 0 |
21 Sep 2023 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.67 (-2.44%) | 0 |
20 Sep 2023 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.21 (-0.76%) | 0 |
19 Sep 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.12 (-0.43%) | 0 |
18 Sep 2023 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.05 (+0.18%) | 0 |
15 Sep 2023 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.33 (-1.17%) | 0 |
14 Sep 2023 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.12 (+0.43%) | 0 |
13 Sep 2023 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.06 (+0.21%) | 0 |
12 Sep 2023 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.3 (-1.06%) | 0 |
11 Sep 2023 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.12 (+0.43%) | 0 |
8 Sep 2023 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.12 (-0.43%) | 0 |