Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.32 (+1.04%) | 0 |
1 Feb 2024 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.47 (+1.55%) | 0 |
31 Jan 2024 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.57 (-1.85%) | 0 |
30 Jan 2024 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.1 (-0.32%) | 0 |
29 Jan 2024 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.38 (+1.24%) | 0 |
26 Jan 2024 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.1 (+0.33%) | 0 |
24 Jan 2024 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.06 (-0.20%) | 0 |
23 Jan 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.1 (+0.33%) | 0 |
22 Jan 2024 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.56 (+1.87%) | 0 |
19 Jan 2024 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.36 (+1.22%) | 0 |
17 Jan 2024 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.13 (-0.44%) | 0 |
16 Jan 2024 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.17 (-0.57%) | 0 |
12 Jan 2024 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.01 (-0.03%) | 0 |
11 Jan 2024 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.17 (+0.57%) | 0 |
10 Jan 2024 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.15 (+0.51%) | 0 |
9 Jan 2024 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.02 (+0.07%) | 0 |
8 Jan 2024 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.57 (+1.97%) | 0 |
5 Jan 2024 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.07 (-0.24%) | 0 |
4 Jan 2024 | USD | 29 | 29 | 29 | 29 | 29 | -0.06 (-0.21%) | 0 |
3 Jan 2024 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.57 (-1.92%) | 0 |
2 Jan 2024 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.41 (-1.36%) | 0 |
29 Dec 2023 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.15 (-0.50%) | 0 |
28 Dec 2023 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.02 (+0.07%) | 0 |
26 Dec 2023 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.15 (+0.50%) | 0 |
22 Dec 2023 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.17 (+0.57%) | 0 |
21 Dec 2023 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.43 (+1.46%) | 0 |
20 Dec 2023 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.49 (-1.64%) | 0 |