| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 123.88 | 124.93 | 106.91 | 118.11 | 118.11 | -10.49 (-8.16%) | 40,993,870 |
| 19 Nov 2021 | USD | 129.98 | 139.9 | 125.6 | 128.6 | 128.6 | +5.22 (+4.23%) | 49,479,449 |
| 18 Nov 2021 | USD | 136.81 | 138.78 | 120.15 | 123.38 | 123.38 | -22.69 (-15.53%) | 63,603,613 |
| 17 Nov 2021 | USD | 160.88 | 163 | 140.35 | 146.07 | 146.07 | -25.94 (-15.08%) | 71,765,590 |
| 16 Nov 2021 | USD | 163.8 | 179.4699 | 153.78 | 172.01 | 172.01 | +22.65 (+15.16%) | 94,036,577 |
| 15 Nov 2021 | USD | 130.8 | 152.53 | 127.51 | 149.36 | 149.36 | +19.41 (+14.94%) | 64,982,343 |
| 12 Nov 2021 | USD | 128.645 | 135.2 | 125.25 | 129.95 | 129.95 | +6.96 (+5.66%) | 50,636,796 |
| 11 Nov 2021 | USD | 114.625 | 125 | 108.01 | 122.99 | 122.99 | +22.26 (+22.10%) | 83,668,202 |
| 10 Nov 2021 | USD | 106.75 | 119.46 | 95.2 | 100.73 | 100.73 | +22.73 (+29.14%) | 103,679,466 |
| 9 Nov 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
