| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 16.2 | 16.73 | 16.065 | 16.3 | 16.3 | -0.05 (-0.31%) | 25,352,539 |
| 15 Feb 2024 | USD | 15.6 | 16.55 | 15.57 | 16.35 | 16.35 | +0.81 (+5.21%) | 36,312,641 |
| 14 Feb 2024 | USD | 15.595 | 15.83 | 15.37 | 15.54 | 15.54 | +0.16 (+1.04%) | 23,707,289 |
| 13 Feb 2024 | USD | 15.56 | 15.58 | 15.035 | 15.38 | 15.38 | -0.95 (-5.82%) | 37,078,832 |
| 12 Feb 2024 | USD | 15.96 | 16.8 | 15.85 | 16.33 | 16.33 | -0.35 (-2.10%) | 37,615,609 |
| 9 Feb 2024 | USD | 16.57 | 16.84 | 16.27 | 16.68 | 16.68 | +0.57 (+3.54%) | 41,743,398 |
| 8 Feb 2024 | USD | 15.2 | 16.12 | 15.15 | 16.11 | 16.11 | +0.94 (+6.20%) | 58,211,480 |
| 7 Feb 2024 | USD | 15.64 | 15.765 | 15.11 | 15.17 | 15.17 | -0.33 (-2.13%) | 21,062,461 |
| 6 Feb 2024 | USD | 15.03 | 15.53 | 14.735 | 15.5 | 15.5 | +0.56 (+3.75%) | 27,700,660 |
| 5 Feb 2024 | USD | 15.3 | 15.35 | 14.73 | 14.94 | 14.94 | -0.66 (-4.23%) | 29,518,359 |
| 2 Feb 2024 | USD | 15.25 | 15.66 | 15 | 15.6 | 15.6 | +0.07 (+0.45%) | 24,617,490 |
| 1 Feb 2024 | USD | 15.54 | 15.76 | 14.97 | 15.53 | 15.53 | +0.22 (+1.44%) | 24,103,551 |
| 31 Jan 2024 | USD | 15.6 | 16.25 | 15.31 | 15.31 | 15.31 | -0.35 (-2.23%) | 31,526,279 |
| 30 Jan 2024 | USD | 16 | 16.31 | 15.65 | 15.66 | 15.66 | -0.46 (-2.85%) | 26,006,311 |
| 29 Jan 2024 | USD | 15.43 | 16.14 | 15.03 | 16.12 | 16.12 | +0.83 (+5.43%) | 37,754,801 |
| 26 Jan 2024 | USD | 15.13 | 15.48 | 15.04 | 15.29 | 15.29 | +0.29 (+1.93%) | 25,757,670 |
| 25 Jan 2024 | USD | 15 | 15.29 | 14.59 | 15 | 15 | -0.34 (-2.22%) | 38,654,031 |
| 24 Jan 2024 | USD | 16.345 | 16.49 | 15.25 | 15.34 | 15.34 | -0.7 (-4.36%) | 35,331,500 |
| 23 Jan 2024 | USD | 16.625 | 16.86 | 15.843 | 16.04 | 16.04 | +0.01 (+0.06%) | 32,649,200 |
| 22 Jan 2024 | USD | 15.54 | 16.81 | 15.42 | 16.03 | 16.03 | +0.55 (+3.55%) | 35,812,400 |
| 19 Jan 2024 | USD | 15.74 | 15.86 | 15.16 | 15.48 | 15.48 | -0.26 (-1.65%) | 38,774,400 |
| 18 Jan 2024 | USD | 17 | 17.01 | 15.36 | 15.74 | 15.74 | -1.02 (-6.09%) | 54,757,100 |
| 17 Jan 2024 | USD | 17.05 | 17.16 | 16.28 | 16.76 | 16.76 | -1.06 (-5.95%) | 45,224,100 |
| 16 Jan 2024 | USD | 17.72 | 18.02 | 17.075 | 17.82 | 17.82 | -0.24 (-1.33%) | 21,092,800 |
| 12 Jan 2024 | USD | 18.445 | 18.865 | 17.78 | 18.06 | 18.06 | -0.73 (-3.89%) | 29,689,400 |
| 11 Jan 2024 | USD | 18.88 | 19.12 | 18.281 | 18.79 | 18.79 | -0.28 (-1.47%) | 22,677,600 |
| 10 Jan 2024 | USD | 19.29 | 19.39 | 18.88 | 19.07 | 19.07 | -0.18 (-0.94%) | 14,916,700 |
| 9 Jan 2024 | USD | 19.58 | 19.759 | 19.16 | 19.25 | 19.25 | -0.33 (-1.69%) | 18,403,000 |
| 8 Jan 2024 | USD | 19.06 | 19.58 | 18.89 | 19.58 | 19.58 | +0.5 (+2.62%) | 18,745,500 |
| 5 Jan 2024 | USD | 19.38 | 19.9 | 19 | 19.08 | 19.08 | -0.42 (-2.15%) | 27,403,000 |
