| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 23.54 | 24.12 | 23.4 | 23.58 | 23.58 | +0.4 (+1.73%) | 27,720,800 |
| 20 Dec 2023 | USD | 24.05 | 24.565 | 23.15 | 23.18 | 23.18 | -1.17 (-4.80%) | 38,421,000 |
| 19 Dec 2023 | USD | 23.96 | 24.52 | 23.82 | 24.35 | 24.35 | +0.55 (+2.31%) | 37,545,500 |
| 18 Dec 2023 | USD | 22.6 | 24.17 | 22.52 | 23.8 | 23.8 | +0.97 (+4.25%) | 46,402,300 |
| 15 Dec 2023 | USD | 22.75 | 22.995 | 21.65 | 22.83 | 22.83 | +0.4 (+1.78%) | 58,996,600 |
| 14 Dec 2023 | USD | 20.315 | 22.535 | 20.3 | 22.43 | 22.43 | +2.75 (+13.97%) | 82,961,200 |
| 13 Dec 2023 | USD | 18.1 | 19.69 | 17.94 | 19.68 | 19.68 | +1.47 (+8.07%) | 46,247,700 |
| 12 Dec 2023 | USD | 18.91 | 18.91 | 17.75 | 18.21 | 18.21 | -0.74 (-3.91%) | 33,865,500 |
| 11 Dec 2023 | USD | 19.11 | 19.29 | 18.77 | 18.95 | 18.95 | -0.09 (-0.47%) | 17,753,000 |
| 8 Dec 2023 | USD | 19.04 | 19.55 | 18.62 | 19.04 | 19.04 | -0.15 (-0.78%) | 34,897,300 |
| 7 Dec 2023 | USD | 18.95 | 19.23 | 18.3 | 19.19 | 19.19 | +0.81 (+4.41%) | 37,583,000 |
| 6 Dec 2023 | USD | 17.65 | 19.42 | 17.4 | 18.38 | 18.38 | +0.97 (+5.57%) | 59,282,800 |
| 5 Dec 2023 | USD | 17.6 | 18.02 | 17.291 | 17.41 | 17.41 | -0.33 (-1.86%) | 23,840,400 |
| 4 Dec 2023 | USD | 17.76 | 18.25 | 17.51 | 17.74 | 17.74 | -0.29 (-1.61%) | 31,666,400 |
| 1 Dec 2023 | USD | 16.805 | 18.085 | 16.62 | 18.03 | 18.03 | +1.27 (+7.58%) | 39,587,000 |
| 30 Nov 2023 | USD | 17.5 | 17.59 | 16.69 | 16.76 | 16.76 | -0.56 (-3.23%) | 28,376,600 |
| 29 Nov 2023 | USD | 17.7 | 18.27 | 17.26 | 17.32 | 17.32 | -0.1 (-0.57%) | 47,888,100 |
| 28 Nov 2023 | USD | 16.71 | 17.43 | 16.17 | 17.42 | 17.42 | +0.76 (+4.56%) | 37,881,900 |
| 27 Nov 2023 | USD | 16.38 | 16.77 | 16.1 | 16.66 | 16.66 | +0.23 (+1.40%) | 24,763,900 |
| 24 Nov 2023 | USD | 15.98 | 16.47 | 15.78 | 16.43 | 16.43 | +0.45 (+2.82%) | 15,188,400 |
| 22 Nov 2023 | USD | 15.968 | 16.14 | 15.73 | 15.98 | 15.98 | +0.26 (+1.65%) | 20,168,300 |
| 21 Nov 2023 | USD | 16.7 | 16.99 | 15.715 | 15.72 | 15.72 | -1.21 (-7.15%) | 38,697,300 |
| 20 Nov 2023 | USD | 16.89 | 17.16 | 16.73 | 16.93 | 16.93 | +0.23 (+1.38%) | 23,589,900 |
| 17 Nov 2023 | USD | 16.48 | 16.95 | 16.3 | 16.7 | 16.7 | +0.31 (+1.89%) | 30,199,500 |
| 16 Nov 2023 | USD | 17.08 | 17.15 | 15.93 | 16.39 | 16.39 | -0.85 (-4.93%) | 36,672,200 |
| 15 Nov 2023 | USD | 16.57 | 17.75 | 16.25 | 17.24 | 17.24 | +0.34 (+2.01%) | 52,207,500 |
| 14 Nov 2023 | USD | 16.85 | 17.218 | 16.57 | 16.9 | 16.9 | +0.71 (+4.39%) | 43,215,600 |
| 13 Nov 2023 | USD | 15.35 | 16.38 | 15.28 | 16.19 | 16.19 | +0.79 (+5.13%) | 38,041,900 |
| 10 Nov 2023 | USD | 15.42 | 15.76 | 15.12 | 15.4 | 15.4 | +0.07 (+0.46%) | 48,589,600 |
| 9 Nov 2023 | USD | 16.88 | 17.37 | 15.325 | 15.33 | 15.33 | -1.67 (-9.82%) | 67,877,300 |
