| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 19.82 | 20.19 | 19.1 | 19.37 | 19.37 | -0.27 (-1.37%) | 41,638,100 |
| 10 Oct 2023 | USD | 19.35 | 19.98 | 19.11 | 19.64 | 19.64 | +0.86 (+4.58%) | 54,126,000 |
| 9 Oct 2023 | USD | 18.3 | 18.97 | 17.788 | 18.78 | 18.78 | -0.14 (-0.74%) | 51,715,300 |
| 6 Oct 2023 | USD | 17.725 | 19 | 17.65 | 18.92 | 18.92 | +0.65 (+3.56%) | 120,649,100 |
| 5 Oct 2023 | USD | 21.2 | 21.39 | 18.01 | 18.27 | 18.27 | -5.42 (-22.88%) | 189,851,600 |
| 4 Oct 2023 | USD | 21.73 | 23.74 | 21.583 | 23.69 | 23.69 | +2 (+9.22%) | 48,606,000 |
| 3 Oct 2023 | USD | 23.18 | 23.42 | 21.56 | 21.69 | 21.69 | -1.97 (-8.33%) | 42,257,500 |
| 2 Oct 2023 | USD | 23.93 | 24.87 | 23.37 | 23.66 | 23.66 | -0.62 (-2.55%) | 49,561,600 |
| 29 Sep 2023 | USD | 23.45 | 24.5 | 23.39 | 24.28 | 24.28 | +1.2 (+5.20%) | 35,788,700 |
| 28 Sep 2023 | USD | 23.02 | 23.24 | 22.23 | 23.08 | 23.08 | +0.03 (+0.13%) | 23,054,300 |
| 27 Sep 2023 | USD | 22.64 | 23.33 | 21.99 | 23.05 | 23.05 | +0.79 (+3.55%) | 31,254,100 |
| 26 Sep 2023 | USD | 21.5 | 22.67 | 21.1 | 22.26 | 22.26 | +1.13 (+5.35%) | 37,062,100 |
| 25 Sep 2023 | USD | 20.4 | 21.67 | 20.03 | 21.13 | 21.13 | +0.54 (+2.62%) | 24,477,000 |
| 22 Sep 2023 | USD | 21.6 | 21.93 | 20.58 | 20.59 | 20.59 | -0.94 (-4.37%) | 24,184,900 |
| 21 Sep 2023 | USD | 21.8 | 22.2 | 21.52 | 21.53 | 21.53 | -0.87 (-3.88%) | 19,974,500 |
| 20 Sep 2023 | USD | 22.96 | 23.42 | 22.38 | 22.4 | 22.4 | -0.34 (-1.50%) | 19,550,800 |
| 19 Sep 2023 | USD | 23.5 | 23.51 | 21.81 | 22.74 | 22.74 | -0.97 (-4.09%) | 33,672,800 |
| 18 Sep 2023 | USD | 24.03 | 24.421 | 23.41 | 23.71 | 23.71 | -0.47 (-1.94%) | 20,517,500 |
| 15 Sep 2023 | USD | 24.24 | 24.62 | 23.68 | 24.18 | 24.18 | +0.07 (+0.29%) | 38,387,000 |
| 14 Sep 2023 | USD | 23.25 | 24.17 | 23.19 | 24.11 | 24.11 | +0.86 (+3.70%) | 21,598,400 |
| 13 Sep 2023 | USD | 23.59 | 23.76 | 23.205 | 23.25 | 23.25 | -0.33 (-1.40%) | 15,641,900 |
| 12 Sep 2023 | USD | 23.21 | 24.46 | 23.06 | 23.58 | 23.58 | +0.17 (+0.73%) | 23,942,118 |
| 11 Sep 2023 | USD | 23.5 | 23.95 | 22.89 | 23.41 | 23.41 | +0.31 (+1.34%) | 26,320,140 |
| 8 Sep 2023 | USD | 23.4 | 23.74 | 22.76 | 23.1 | 23.1 | -0.32 (-1.37%) | 19,088,323 |
| 7 Sep 2023 | USD | 22.49 | 23.49 | 22.43 | 23.42 | 23.42 | +0.16 (+0.69%) | 18,546,416 |
| 6 Sep 2023 | USD | 23.25 | 23.42 | 22.501 | 23.26 | 23.26 | -0.13 (-0.56%) | 18,103,688 |
| 5 Sep 2023 | USD | 23.17 | 23.7101 | 23.12 | 23.39 | 23.39 | +0.08 (+0.34%) | 18,911,841 |
| 1 Sep 2023 | USD | 23 | 23.755 | 22.46 | 23.31 | 23.31 | +0.58 (+2.55%) | 26,403,026 |
| 31 Aug 2023 | USD | 23.03 | 23.455 | 22.365 | 22.73 | 22.73 | -0.15 (-0.66%) | 26,642,541 |
| 30 Aug 2023 | USD | 22.09 | 22.92 | 21.98 | 22.88 | 22.88 | +0.57 (+2.55%) | 22,796,347 |
