| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | USD | 22.96 | 23.42 | 22.38 | 22.4 | 22.4 | -0.34 (-1.50%) | 19,550,800 |
| 19 Sep 2023 | USD | 23.5 | 23.51 | 21.81 | 22.74 | 22.74 | -0.97 (-4.09%) | 33,672,800 |
| 18 Sep 2023 | USD | 24.03 | 24.421 | 23.41 | 23.71 | 23.71 | -0.47 (-1.94%) | 20,517,500 |
| 15 Sep 2023 | USD | 24.24 | 24.62 | 23.68 | 24.18 | 24.18 | +0.07 (+0.29%) | 38,387,000 |
| 14 Sep 2023 | USD | 23.25 | 24.17 | 23.19 | 24.11 | 24.11 | +0.86 (+3.70%) | 21,598,400 |
| 13 Sep 2023 | USD | 23.59 | 23.76 | 23.205 | 23.25 | 23.25 | -0.33 (-1.40%) | 15,641,900 |
| 12 Sep 2023 | USD | 23.21 | 24.46 | 23.06 | 23.58 | 23.58 | +0.17 (+0.73%) | 23,942,118 |
| 11 Sep 2023 | USD | 23.5 | 23.95 | 22.89 | 23.41 | 23.41 | +0.31 (+1.34%) | 26,320,140 |
| 8 Sep 2023 | USD | 23.4 | 23.74 | 22.76 | 23.1 | 23.1 | -0.32 (-1.37%) | 19,088,323 |
| 7 Sep 2023 | USD | 22.49 | 23.49 | 22.43 | 23.42 | 23.42 | +0.16 (+0.69%) | 18,546,416 |
| 6 Sep 2023 | USD | 23.25 | 23.42 | 22.501 | 23.26 | 23.26 | -0.13 (-0.56%) | 18,103,688 |
| 5 Sep 2023 | USD | 23.17 | 23.7101 | 23.12 | 23.39 | 23.39 | +0.08 (+0.34%) | 18,911,841 |
| 1 Sep 2023 | USD | 23 | 23.755 | 22.46 | 23.31 | 23.31 | +0.58 (+2.55%) | 26,403,026 |
| 31 Aug 2023 | USD | 23.03 | 23.455 | 22.365 | 22.73 | 22.73 | -0.15 (-0.66%) | 26,642,541 |
| 30 Aug 2023 | USD | 22.09 | 22.92 | 21.98 | 22.88 | 22.88 | +0.57 (+2.55%) | 22,796,347 |
| 29 Aug 2023 | USD | 20.38 | 22.33 | 20.3519 | 22.31 | 22.31 | +1.78 (+8.67%) | 33,698,397 |
| 28 Aug 2023 | USD | 20.3 | 20.74 | 19.98 | 20.53 | 20.53 | +0.46 (+2.29%) | 14,795,200 |
| 25 Aug 2023 | USD | 19.92 | 20.325 | 19.57 | 20.07 | 20.07 | +0.43 (+2.19%) | 17,059,391 |
| 24 Aug 2023 | USD | 20.2 | 20.265 | 19.48 | 19.64 | 19.64 | -0.68 (-3.35%) | 18,933,997 |
| 23 Aug 2023 | USD | 19.76 | 20.49 | 19.61 | 20.32 | 20.32 | +0.24 (+1.20%) | 17,583,143 |
| 22 Aug 2023 | USD | 21.38 | 21.47 | 19.77 | 20.08 | 20.08 | -1.1 (-5.19%) | 30,521,679 |
| 21 Aug 2023 | USD | 20.86 | 21.32 | 20.74 | 21.18 | 21.18 | +0.4 (+1.92%) | 21,257,495 |
| 18 Aug 2023 | USD | 20.25 | 21.17 | 20.18 | 20.78 | 20.78 | -0.17 (-0.81%) | 25,943,990 |
| 17 Aug 2023 | USD | 21.06 | 21.8 | 20.66 | 20.95 | 20.95 | -0.09 (-0.43%) | 34,911,580 |
| 16 Aug 2023 | USD | 20.375 | 21.45 | 20.2 | 21.04 | 21.04 | +0.26 (+1.25%) | 32,188,432 |
| 15 Aug 2023 | USD | 21.66 | 21.86 | 20.45 | 20.78 | 20.78 | -0.78 (-3.62%) | 31,758,229 |
| 14 Aug 2023 | USD | 20.9 | 21.8 | 20.52 | 21.56 | 21.56 | -0.01 (-0.05%) | 33,997,042 |
| 11 Aug 2023 | USD | 21.98 | 21.98 | 21.28 | 21.57 | 21.57 | -0.34 (-1.55%) | 31,238,908 |
| 10 Aug 2023 | USD | 22.66 | 22.9 | 21.51 | 21.91 | 21.91 | -0.44 (-1.97%) | 50,296,097 |
| 9 Aug 2023 | USD | 24.83 | 25.73 | 22.26 | 22.35 | 22.35 | -2.45 (-9.88%) | 84,645,942 |
