| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | USD | 24.48 | 24.5 | 24.22 | 24.26 | 24.26 | -0.24 (-0.98%) | 11,100 |
| 1 Jul 2022 | USD | 24.47 | 24.5 | 24.289 | 24.5 | 24.5 | +0.136 (+0.56%) | 18,600 |
| 30 Jun 2022 | USD | 24.429 | 24.5 | 24.3 | 24.364 | 24.364 | -0.016 (-0.07%) | 10,200 |
| 29 Jun 2022 | USD | 24.24 | 24.39 | 24.21 | 24.38 | 24.38 | +0.12 (+0.49%) | 9,000 |
| 28 Jun 2022 | USD | 24.3 | 24.3 | 24.16 | 24.26 | 24.26 | +0.06 (+0.25%) | 16,500 |
| 27 Jun 2022 | USD | 24.3 | 24.365 | 24.2 | 24.2 | 24.2 | -0.1 (-0.41%) | 20,100 |
| 24 Jun 2022 | USD | 24.19 | 24.35 | 24.1 | 24.3 | 24.3 | +0.01 (+0.04%) | 13,600 |
| 23 Jun 2022 | USD | 24.45 | 24.45 | 24.09 | 24.29 | 24.29 | -0.015 (-0.06%) | 27,700 |
| 22 Jun 2022 | USD | 24.2 | 24.335 | 24.097 | 24.305 | 24.305 | +0.135 (+0.56%) | 6,300 |
| 21 Jun 2022 | USD | 24.3 | 24.49 | 23.91 | 24.17 | 24.17 | -0.03 (-0.12%) | 17,800 |
| 17 Jun 2022 | USD | 24.01 | 24.28 | 23.75 | 24.2 | 24.2 | +0.05 (+0.21%) | 8,400 |
| 16 Jun 2022 | USD | 24.27 | 24.44 | 23.9 | 24.15 | 24.15 | -0.29 (-1.19%) | 29,400 |
| 15 Jun 2022 | USD | 24.4 | 24.604 | 24.21 | 24.44 | 24.44 | +0.12 (+0.49%) | 13,000 |
| 14 Jun 2022 | USD | 24.53 | 24.53 | 24.29 | 24.32 | 24.32 | -0.2 (-0.82%) | 43,400 |
| 13 Jun 2022 | USD | 24.63 | 24.72 | 24.3 | 24.52 | 24.52 | -0.328 (-1.32%) | 9,800 |
| 10 Jun 2022 | USD | 24.85 | 24.93 | 24.72 | 24.848 | 24.848 | -0.032 (-0.13%) | 21,100 |
| 9 Jun 2022 | USD | 24.86 | 24.98 | 24.85 | 24.88 | 24.88 | -0.08 (-0.32%) | 16,600 |
| 8 Jun 2022 | USD | 24.8 | 24.97 | 24.8 | 24.96 | 24.96 | +0.11 (+0.44%) | 15,800 |
| 7 Jun 2022 | USD | 24.83 | 24.97 | 24.82 | 24.85 | 24.85 | +0.07 (+0.28%) | 22,900 |
| 6 Jun 2022 | USD | 24.98 | 24.98 | 24.641 | 24.78 | 24.78 | -0.22 (-0.88%) | 24,600 |
| 3 Jun 2022 | USD | 24.84 | 25.04 | 24.8 | 25 | 25 | +0.11 (+0.44%) | 36,800 |
| 2 Jun 2022 | USD | 24.85 | 24.92 | 24.8 | 24.89 | 24.89 | +0.09 (+0.36%) | 61,600 |
| 1 Jun 2022 | USD | 24.85 | 24.92 | 24.765 | 24.8 | 24.8 | -0.02 (-0.08%) | 41,200 |
| 31 May 2022 | USD | 24.82 | 24.94 | 24.76 | 24.82 | 24.82 | -0.16 (-0.64%) | 20,000 |
| 27 May 2022 | USD | 24.685 | 25 | 24.6 | 24.98 | 24.98 | +0.38 (+1.54%) | 60,300 |
| 26 May 2022 | USD | 24.68 | 24.7 | 24.56 | 24.6 | 24.6 | -0.08 (-0.32%) | 55,300 |
| 25 May 2022 | USD | 24.5 | 24.76 | 24.5 | 24.68 | 24.68 | +0.08 (+0.33%) | 31,300 |
| 24 May 2022 | USD | 24.28 | 24.6 | 24.28 | 24.6 | 24.6 | +0.31 (+1.28%) | 56,700 |
| 23 May 2022 | USD | 24.09 | 24.32 | 24.09 | 24.29 | 24.29 | +0.29 (+1.21%) | 19,400 |
| 20 May 2022 | USD | 24.37 | 24.37 | 23.8 | 24 | 24 | -0.13 (-0.54%) | 59,200 |
