| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 24.12 | 24.34 | 24.06 | 24.13 | 24.13 | -0.02 (-0.08%) | 13,700 |
| 18 May 2022 | USD | 24.18 | 24.5 | 23.88 | 24.15 | 24.15 | -0.35 (-1.43%) | 47,700 |
| 17 May 2022 | USD | 24.382 | 24.62 | 24.2 | 24.5 | 24.5 | +0.19 (+0.78%) | 81,800 |
| 16 May 2022 | USD | 24.147 | 24.4 | 24.1 | 24.31 | 24.31 | +0.19 (+0.79%) | 18,400 |
| 13 May 2022 | USD | 24.095 | 24.12 | 23.85 | 24.12 | 24.12 | -0.07 (-0.29%) | 27,900 |
| 12 May 2022 | USD | 24.15 | 24.24 | 23.955 | 24.19 | 24.19 | +0.06 (+0.25%) | 32,900 |
| 11 May 2022 | USD | 24.2 | 24.2 | 23.75 | 24.13 | 24.13 | -0.2 (-0.82%) | 61,900 |
| 10 May 2022 | USD | 24.36 | 24.43 | 24.305 | 24.33 | 24.33 | +0.065 (+0.27%) | 17,000 |
| 9 May 2022 | USD | 23.96 | 24.288 | 23.95 | 24.265 | 24.265 | +0.115 (+0.48%) | 42,800 |
| 6 May 2022 | USD | 24.12 | 24.15 | 23.96 | 24.15 | 24.15 | +0.13 (+0.54%) | 31,500 |
| 5 May 2022 | USD | 24.228 | 24.228 | 23.92 | 24.02 | 24.02 | -0.21 (-0.87%) | 42,800 |
| 4 May 2022 | USD | 23.85 | 24.38 | 23.5 | 24.23 | 24.23 | +0.33 (+1.38%) | 64,300 |
| 3 May 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.55 (+2.36%) | 200 |
| 2 May 2022 | USD | 23.5 | 23.5 | 23.21 | 23.35 | 23.35 | -0.65 (-2.71%) | 6,000 |
| 29 Apr 2022 | USD | 23.8 | 24 | 23.22 | 24 | 24 | +0.25 (+1.05%) | 7,600 |
| 28 Apr 2022 | USD | 23.5 | 23.75 | 23.5 | 23.75 | 23.75 | +0.17 (+0.72%) | 4,500 |
| 27 Apr 2022 | USD | 24 | 24.25 | 23.58 | 23.58 | 23.58 | +0.03 (+0.13%) | 6,200 |
| 26 Apr 2022 | USD | 23.7 | 24.29 | 23.54 | 23.55 | 23.55 | -0.2 (-0.84%) | 66,900 |
| 25 Apr 2022 | USD | 23.51 | 23.8 | 23.5 | 23.75 | 23.75 | -0.02 (-0.08%) | 22,500 |
| 22 Apr 2022 | USD | 24 | 24.1 | 23.5 | 23.77 | 23.77 | -0.48 (-1.98%) | 142,200 |
| 21 Apr 2022 | USD | 24.5 | 24.7 | 24.25 | 24.25 | 24.25 | -0.37 (-1.50%) | 55,400 |
| 20 Apr 2022 | USD | 24.72 | 24.85 | 23 | 24.62 | 24.62 | -0.11 (-0.44%) | 123,800 |
| 19 Apr 2022 | USD | 24.85 | 24.85 | 24.73 | 24.73 | 24.73 | -0.12 (-0.48%) | 12,400 |
| 18 Apr 2022 | USD | 25 | 25 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 15,500 |
| 14 Apr 2022 | USD | 25.01 | 25.01 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 135,200 |
| 13 Apr 2022 | USD | 24.87 | 25 | 24.85 | 25 | 25 | 0.0 (0.0%) | 1,886,800 |
