Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.09 (-0.30%) | 0 |
24 Apr 2024 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.02 (+0.07%) | 0 |
23 Apr 2024 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.53 (+1.77%) | 0 |
22 Apr 2024 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.3 (+1.01%) | 0 |
19 Apr 2024 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.47 (-1.56%) | 0 |
18 Apr 2024 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.12 (-0.40%) | 0 |
17 Apr 2024 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.21 (-0.69%) | 0 |
16 Apr 2024 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.03 (+0.10%) | 0 |
15 Apr 2024 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.59 (-1.91%) | 0 |
12 Apr 2024 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.48 (-1.53%) | 0 |
11 Apr 2024 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.19 (+0.61%) | 0 |
10 Apr 2024 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.43 (-1.36%) | 0 |
9 Apr 2024 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.16 (+0.51%) | 0 |
8 Apr 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.03 (+0.10%) | 0 |
5 Apr 2024 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.4 (+1.29%) | 0 |
4 Apr 2024 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.42 (-1.33%) | 0 |
3 Apr 2024 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.01 (-0.03%) | 0 |
2 Apr 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.45 (-1.41%) | 0 |
1 Apr 2024 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.12 (-0.37%) | 0 |
28 Mar 2024 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.16 (+0.50%) | 0 |
26 Mar 2024 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.05 (-0.16%) | 0 |
25 Mar 2024 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.16 (-0.50%) | 0 |
22 Mar 2024 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.06 (-0.19%) | 0 |
21 Mar 2024 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.06 (+0.19%) | 0 |
20 Mar 2024 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.26 (+0.82%) | 0 |
19 Mar 2024 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.17 (+0.54%) | 0 |
18 Mar 2024 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.14 (+0.44%) | 0 |
15 Mar 2024 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.18 (-0.57%) | 0 |
14 Mar 2024 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.12 (-0.38%) | 0 |