Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.06 (+0.19%) | 0 |
20 Mar 2024 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.26 (+0.82%) | 0 |
19 Mar 2024 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.17 (+0.54%) | 0 |
18 Mar 2024 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.14 (+0.44%) | 0 |
15 Mar 2024 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.18 (-0.57%) | 0 |
14 Mar 2024 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.12 (-0.38%) | 0 |
13 Mar 2024 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.03 (-0.09%) | 0 |
12 Mar 2024 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.47 (+1.50%) | 0 |
11 Mar 2024 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.09 (-0.29%) | 0 |
8 Mar 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.25 (-0.79%) | 0 |
7 Mar 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.39 (+1.24%) | 0 |
6 Mar 2024 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.24 (+0.77%) | 0 |
5 Mar 2024 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.58 (-1.83%) | 0 |
4 Mar 2024 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.1 (+0.32%) | 0 |
1 Mar 2024 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.21 (+0.67%) | 0 |
29 Feb 2024 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.18 (+0.58%) | 0 |
28 Feb 2024 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.06 (-0.19%) | 0 |
27 Feb 2024 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.06 (-0.19%) | 0 |
23 Feb 2024 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.19 (+0.61%) | 0 |
22 Feb 2024 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.82 (+2.70%) | 0 |
21 Feb 2024 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.12 (-0.39%) | 0 |
20 Feb 2024 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.29 (-0.94%) | 0 |
16 Feb 2024 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.11 (-0.36%) | 0 |
15 Feb 2024 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.08 (-0.26%) | 0 |
14 Feb 2024 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.57 (+1.88%) | 0 |
13 Feb 2024 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.47 (-1.52%) | 0 |
12 Feb 2024 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.16 (-0.52%) | 0 |
9 Feb 2024 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.31 (+1.01%) | 0 |
8 Feb 2024 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.02 (+0.07%) | 0 |