Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 9.27 | 9.39 | 9.27 | 9.31 | 9.31 | +0.16 (+1.75%) | 287,900 |
7 Oct 2022 | USD | 9.09 | 9.17 | 9.07 | 9.15 | 9.15 | +0.05 (+0.55%) | 119,900 |
6 Oct 2022 | USD | 9.09 | 9.15 | 9.08 | 9.1 | 9.1 | -0.06 (-0.66%) | 138,200 |
5 Oct 2022 | USD | 9.16 | 9.2 | 9.14 | 9.16 | 9.16 | -0.05 (-0.54%) | 25,600 |
4 Oct 2022 | USD | 9.19 | 9.28 | 9.19 | 9.21 | 9.21 | +0.06 (+0.66%) | 119,800 |
3 Oct 2022 | USD | 9.14 | 9.17 | 9.03 | 9.15 | 9.15 | +0.05 (+0.55%) | 1,030,200 |
30 Sep 2022 | USD | 9.1 | 9.21 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 198,300 |
29 Sep 2022 | USD | 9.19 | 9.19 | 8.98 | 9.1 | 9.1 | -0.02 (-0.22%) | 811,900 |
28 Sep 2022 | USD | 9.06 | 9.14 | 9.06 | 9.12 | 9.12 | +0.08 (+0.88%) | 117,100 |
27 Sep 2022 | USD | 9.09 | 9.15 | 9.03 | 9.04 | 9.04 | +0.04 (+0.44%) | 96,000 |
26 Sep 2022 | USD | 9.16 | 9.21 | 8.99 | 9 | 9 | -0.19 (-2.07%) | 546,500 |
23 Sep 2022 | USD | 9.32 | 9.32 | 9.16 | 9.19 | 9.19 | -0.21 (-2.23%) | 328,500 |
22 Sep 2022 | USD | 9.39 | 9.45 | 9.35 | 9.4 | 9.4 | +0.04 (+0.43%) | 82,000 |
21 Sep 2022 | USD | 9.47 | 9.47 | 9.36 | 9.36 | 9.36 | -0.04 (-0.43%) | 53,600 |
20 Sep 2022 | USD | 9.28 | 9.41 | 9.25 | 9.4 | 9.4 | +0.18 (+1.95%) | 110,800 |
19 Sep 2022 | USD | 9.2 | 9.23 | 9.15 | 9.22 | 9.22 | -0.08 (-0.86%) | 103,700 |
16 Sep 2022 | USD | 9.25 | 9.32 | 9.21 | 9.3 | 9.3 | -0.04 (-0.43%) | 86,700 |
15 Sep 2022 | USD | 9.37 | 9.42 | 9.32 | 9.34 | 9.34 | -0.05 (-0.53%) | 115,000 |
14 Sep 2022 | USD | 9.44 | 9.5 | 9.38 | 9.39 | 9.39 | -0.1 (-1.05%) | 65,400 |
13 Sep 2022 | USD | 9.49 | 9.52 | 9.43 | 9.49 | 9.49 | 0.0 (0.0%) | 243,000 |
12 Sep 2022 | USD | 9.4 | 9.52 | 9.36 | 9.49 | 9.49 | +0.13 (+1.39%) | 53,600 |
9 Sep 2022 | USD | 9.25 | 9.36 | 9.25 | 9.36 | 9.36 | +0.19 (+2.07%) | 71,100 |
8 Sep 2022 | USD | 9.15 | 9.23 | 9.1 | 9.17 | 9.17 | +0.04 (+0.44%) | 129,600 |
7 Sep 2022 | USD | 9.08 | 9.3 | 9.08 | 9.13 | 9.13 | -0.04 (-0.44%) | 482,200 |
6 Sep 2022 | USD | 9.19 | 9.22 | 9.14 | 9.17 | 9.17 | 0.0 (0.0%) | 374,400 |
2 Sep 2022 | USD | 9.23 | 9.27 | 9.16 | 9.17 | 9.17 | +0.02 (+0.22%) | 85,000 |
1 Sep 2022 | USD | 9.41 | 9.41 | 9.14 | 9.15 | 9.15 | -0.22 (-2.35%) | 687,300 |
31 Aug 2022 | USD | 9.34 | 9.43 | 9.32 | 9.37 | 9.37 | 0.0 (0.0%) | 57,800 |
30 Aug 2022 | USD | 9.44 | 9.44 | 9.35 | 9.37 | 9.37 | -0.16 (-1.68%) | 100,400 |
29 Aug 2022 | USD | 9.5 | 9.54 | 9.42 | 9.53 | 9.53 | +0.05 (+0.53%) | 126,400 |