Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 9.18 | 9.18 | 9.12 | 9.16 | 9.16 | +0.01 (+0.11%) | 140,344 |
20 Oct 2022 | USD | 9.13 | 9.2 | 9.1 | 9.15 | 9.15 | +0.01 (+0.11%) | 344,428 |
19 Oct 2022 | USD | 9.1 | 9.14 | 9.08 | 9.14 | 9.14 | +0.085 (+0.94%) | 497,624 |
18 Oct 2022 | USD | 9.11 | 9.14 | 9.04 | 9.055 | 9.055 | -0.085 (-0.93%) | 328,555 |
17 Oct 2022 | USD | 9.17 | 9.22 | 9.13 | 9.14 | 9.14 | +0.03 (+0.33%) | 47,889 |
14 Oct 2022 | USD | 9.29 | 9.29 | 9.11 | 9.11 | 9.11 | -0.13 (-1.41%) | 113,600 |
13 Oct 2022 | USD | 9.17 | 9.27 | 9.13 | 9.24 | 9.24 | +0.03 (+0.33%) | 338,900 |
12 Oct 2022 | USD | 9.21 | 9.27 | 9.18 | 9.21 | 9.21 | -0.03 (-0.32%) | 38,800 |
11 Oct 2022 | USD | 9.28 | 9.31 | 9.23 | 9.24 | 9.24 | -0.07 (-0.75%) | 384,600 |