Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 8.73 | 8.82 | 8.73 | 8.79 | 8.79 | +0.06 (+0.69%) | 101,200 |
14 Jul 2022 | USD | 8.8 | 8.81 | 8.71 | 8.73 | 8.73 | -0.12 (-1.36%) | 208,800 |
13 Jul 2022 | USD | 8.86 | 8.97 | 8.8 | 8.85 | 8.85 | -0.01 (-0.11%) | 117,100 |
12 Jul 2022 | USD | 9.15 | 9.15 | 8.83 | 8.86 | 8.86 | -0.315 (-3.43%) | 622,465 |
11 Jul 2022 | USD | 9.29 | 9.3 | 9.15 | 9.175 | 9.175 | -0.115 (-1.24%) | 91,316 |
8 Jul 2022 | USD | 9.09 | 9.29 | 9.09 | 9.29 | 9.29 | +0.31 (+3.45%) | 109,300 |
7 Jul 2022 | USD | 8.96 | 9.05 | 8.96 | 8.98 | 8.98 | +0.19 (+2.16%) | 841,900 |
6 Jul 2022 | USD | 8.87 | 8.88 | 8.69 | 8.79 | 8.79 | -0.01 (-0.11%) | 622,300 |
5 Jul 2022 | USD | 9.06 | 9.08 | 8.76 | 8.8 | 8.8 | -0.31 (-3.40%) | 1,035,800 |
1 Jul 2022 | USD | 9.29 | 9.31 | 9.11 | 9.11 | 9.11 | -0.23 (-2.46%) | 340,600 |
30 Jun 2022 | USD | 9.49 | 9.51 | 9.32 | 9.34 | 9.34 | -0.15 (-1.58%) | 303,100 |
29 Jun 2022 | USD | 9.48 | 9.53 | 9.48 | 9.49 | 9.49 | +0.07 (+0.74%) | 143,100 |
28 Jun 2022 | USD | 9.47 | 9.52 | 9.41 | 9.42 | 9.42 | +0.07 (+0.75%) | 181,700 |
27 Jun 2022 | USD | 9.46 | 9.46 | 9.33 | 9.35 | 9.35 | -0.11 (-1.16%) | 427,900 |
24 Jun 2022 | USD | 9.53 | 9.53 | 9.45 | 9.46 | 9.46 | 0.0 (0.0%) | 722,000 |
23 Jun 2022 | USD | 9.73 | 9.73 | 9.46 | 9.46 | 9.46 | -0.35 (-3.57%) | 921,000 |
22 Jun 2022 | USD | 9.89 | 9.92 | 9.79 | 9.81 | 9.81 | -0.2 (-2.00%) | 897,200 |
21 Jun 2022 | USD | 10.1 | 10.13 | 9.95 | 10.01 | 10.01 | -0.24 (-2.34%) | 872,000 |
17 Jun 2022 | USD | 10.31 | 10.38 | 10.22 | 10.25 | 10.25 | -0.09 (-0.87%) | 176,300 |
16 Jun 2022 | USD | 10.22 | 10.35 | 10.22 | 10.34 | 10.34 | +0.16 (+1.57%) | 387,500 |
15 Jun 2022 | USD | 10.19 | 10.24 | 10.18 | 10.18 | 10.18 | -0.08 (-0.78%) | 178,500 |
14 Jun 2022 | USD | 10.27 | 10.3 | 10.21 | 10.26 | 10.26 | -0.04 (-0.39%) | 553,000 |
13 Jun 2022 | USD | 10.4 | 10.4 | 9.97 | 10.3 | 10.3 | -0.14 (-1.34%) | 1,184,700 |
10 Jun 2022 | USD | 10.47 | 10.47 | 10.38 | 10.44 | 10.44 | -0.05 (-0.48%) | 189,800 |
9 Jun 2022 | USD | 10.45 | 10.51 | 10.4 | 10.49 | 10.49 | +0.04 (+0.38%) | 160,000 |
8 Jun 2022 | USD | 10.41 | 10.48 | 10.41 | 10.45 | 10.45 | +0.05 (+0.48%) | 155,100 |
7 Jun 2022 | USD | 10.44 | 10.44 | 10.38 | 10.4 | 10.4 | -0.03 (-0.29%) | 119,600 |
6 Jun 2022 | USD | 10.37 | 10.48 | 10.37 | 10.43 | 10.43 | +0.16 (+1.56%) | 440,200 |
3 Jun 2022 | USD | 10.38 | 10.38 | 10.24 | 10.27 | 10.27 | -0.09 (-0.87%) | 1,026,200 |
2 Jun 2022 | USD | 10.3 | 10.4 | 10.3 | 10.36 | 10.36 | +0.11 (+1.07%) | 984,300 |