| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 121 | 121.71 | 120.66 | 121.52 | 121.52 | -0.17 (-0.14%) | 770,430 |
| 25 Jun 2024 | USD | 122.09 | 122.99 | 120.98 | 121.69 | 121.69 | -0.69 (-0.56%) | 873,341 |
| 24 Jun 2024 | USD | 121.03 | 123.57 | 120.57 | 122.38 | 122.38 | +1.69 (+1.40%) | 1,235,385 |
| 21 Jun 2024 | USD | 119.23 | 120.805 | 118.29 | 120.69 | 120.69 | +1.63 (+1.37%) | 2,491,827 |
| 20 Jun 2024 | USD | 118.84 | 119.1504 | 117.45 | 119.06 | 119.06 | +0.1 (+0.08%) | 1,195,784 |
| 18 Jun 2024 | USD | 117.81 | 119.45 | 117.81 | 118.96 | 118.96 | +1 (+0.85%) | 1,175,083 |
| 17 Jun 2024 | USD | 115.59 | 118.44 | 115.4416 | 117.96 | 117.96 | +2.29 (+1.98%) | 872,470 |
| 14 Jun 2024 | USD | 116.03 | 116.6008 | 115.05 | 115.67 | 115.67 | -1.56 (-1.33%) | 790,858 |
| 13 Jun 2024 | USD | 117.97 | 117.97 | 116.58 | 117.23 | 117.23 | -1.58 (-1.33%) | 897,588 |
| 12 Jun 2024 | USD | 118.7 | 119.88 | 118.425 | 118.81 | 118.81 | +1.54 (+1.31%) | 956,363 |
| 11 Jun 2024 | USD | 118.76 | 118.76 | 117.18 | 117.27 | 117.27 | -2.28 (-1.91%) | 1,236,160 |
| 10 Jun 2024 | USD | 119.38 | 120.47 | 118.26 | 119.55 | 119.55 | -0.48 (-0.40%) | 570,545 |
| 7 Jun 2024 | USD | 120.21 | 121.6 | 119.77 | 120.03 | 120.03 | -0.2 (-0.17%) | 506,998 |
| 6 Jun 2024 | USD | 120.91 | 121.41 | 119.9 | 120.23 | 120.23 | -0.58 (-0.48%) | 436,291 |
| 5 Jun 2024 | USD | 119.23 | 121.22 | 118.28 | 120.81 | 120.81 | +1.84 (+1.55%) | 759,633 |
| 4 Jun 2024 | USD | 119.93 | 120.93 | 118.78 | 118.97 | 118.97 | -1.96 (-1.62%) | 532,617 |
| 3 Jun 2024 | USD | 122.95 | 122.95 | 120.03 | 120.93 | 120.93 | -1.82 (-1.48%) | 624,207 |
| 31 May 2024 | USD | 122.02 | 123.16 | 120.96 | 122.75 | 122.75 | +0.86 (+0.71%) | 1,852,232 |
| 30 May 2024 | USD | 121.82 | 123.6 | 121.68 | 121.89 | 121.89 | +0.18 (+0.15%) | 750,252 |
| 29 May 2024 | USD | 122.59 | 123.12 | 121.47 | 121.71 | 121.71 | -1.83 (-1.48%) | 627,137 |
| 28 May 2024 | USD | 125.73 | 125.8925 | 123.35 | 123.54 | 123.54 | -2.32 (-1.84%) | 1,086,541 |
| 24 May 2024 | USD | 124.08 | 125.96 | 123.9 | 125.86 | 125.86 | +2.47 (+2.00%) | 681,176 |
| 23 May 2024 | USD | 123.65 | 124.78 | 121.71 | 123.39 | 123.39 | -0.21 (-0.17%) | 886,367 |
| 22 May 2024 | USD | 124.79 | 125.31 | 122.82 | 123.6 | 123.6 | -1.19 (-0.95%) | 1,013,159 |
| 21 May 2024 | USD | 125.17 | 125.68 | 124.6675 | 124.79 | 124.79 | -0.34 (-0.27%) | 695,789 |
| 20 May 2024 | USD | 126.36 | 126.42 | 125.03 | 125.13 | 125.13 | -1.29 (-1.02%) | 771,993 |
| 17 May 2024 | USD | 126.25 | 126.69 | 125.55 | 126.42 | 126.42 | +0.82 (+0.65%) | 745,368 |
| 16 May 2024 | USD | 127 | 127.36 | 125.56 | 125.6 | 125.6 | -1.7 (-1.34%) | 770,099 |
| 15 May 2024 | USD | 127.26 | 128.35 | 126.875 | 127.3 | 127.3 | +0.34 (+0.27%) | 1,133,386 |
| 14 May 2024 | USD | 126.03 | 127.12 | 125.715 | 126.96 | 126.96 | +1.26 (+1.00%) | 571,979 |
