| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 106.6 | 107.02 | 105.21 | 106.85 | 106.85 | -1.08 (-1.00%) | 2,717,100 |
| 15 Sep 2022 | USD | 107.28 | 109.27 | 106.79 | 107.93 | 107.93 | +0.68 (+0.63%) | 827,400 |
| 14 Sep 2022 | USD | 107.42 | 107.6 | 105.63 | 107.25 | 107.25 | +0.21 (+0.20%) | 883,500 |
| 13 Sep 2022 | USD | 107.08 | 108.48 | 106.43 | 107.04 | 107.04 | -2.76 (-2.51%) | 851,500 |
| 12 Sep 2022 | USD | 109.28 | 110.14 | 108.24 | 109.8 | 109.8 | +1.38 (+1.27%) | 614,300 |
| 9 Sep 2022 | USD | 108.45 | 109.12 | 108.01 | 108.42 | 108.42 | +0.97 (+0.90%) | 861,800 |
| 8 Sep 2022 | USD | 105.14 | 107.54 | 104.73 | 107.45 | 107.45 | +1.72 (+1.63%) | 672,300 |
| 7 Sep 2022 | USD | 103.19 | 105.99 | 102.88 | 105.73 | 105.73 | +2.33 (+2.25%) | 559,100 |
| 6 Sep 2022 | USD | 104.1 | 104.1 | 101.73 | 103.4 | 103.4 | -0.1 (-0.10%) | 717,600 |
| 2 Sep 2022 | USD | 106 | 106.57 | 103.03 | 103.5 | 103.5 | -1.06 (-1.01%) | 604,700 |
| 1 Sep 2022 | USD | 103.54 | 104.62 | 102.29 | 104.56 | 104.56 | +0.19 (+0.18%) | 734,600 |
| 31 Aug 2022 | USD | 105.15 | 105.27 | 103.98 | 104.37 | 104.37 | -0.15 (-0.14%) | 1,026,700 |
| 30 Aug 2022 | USD | 105.95 | 106.14 | 103.83 | 104.52 | 104.52 | -1.06 (-1.00%) | 625,800 |
| 29 Aug 2022 | USD | 105.6 | 106.37 | 104.65 | 105.58 | 105.58 | -1.2 (-1.12%) | 532,300 |
| 26 Aug 2022 | USD | 109.05 | 109.32 | 106.7 | 106.78 | 106.78 | -1.93 (-1.78%) | 765,100 |
| 25 Aug 2022 | USD | 107.75 | 108.82 | 106.85 | 108.71 | 108.71 | +1.55 (+1.45%) | 511,300 |
| 24 Aug 2022 | USD | 106.59 | 107.49 | 106.11 | 107.16 | 107.16 | +0.66 (+0.62%) | 447,900 |
| 23 Aug 2022 | USD | 106.08 | 107.33 | 106.08 | 106.5 | 106.5 | +0.4 (+0.38%) | 485,600 |
| 22 Aug 2022 | USD | 107.02 | 107.35 | 105.95 | 106.1 | 106.1 | -2.79 (-2.56%) | 740,400 |
| 19 Aug 2022 | USD | 109.95 | 110.21 | 108.65 | 108.89 | 108.89 | -2.09 (-1.88%) | 879,200 |
| 18 Aug 2022 | USD | 110.93 | 111.41 | 110.74 | 110.98 | 110.98 | +0.18 (+0.16%) | 713,700 |
| 17 Aug 2022 | USD | 109.45 | 111.32 | 109.38 | 110.8 | 110.8 | -0.03 (-0.03%) | 835,800 |
| 16 Aug 2022 | USD | 110.04 | 111.35 | 109.49 | 110.83 | 110.83 | +0.81 (+0.74%) | 748,900 |
| 15 Aug 2022 | USD | 108.24 | 110.4 | 108.2 | 110.02 | 110.02 | +0.68 (+0.62%) | 758,400 |
| 12 Aug 2022 | USD | 107.91 | 109.38 | 107.46 | 109.34 | 109.34 | +1.9 (+1.77%) | 632,700 |
| 11 Aug 2022 | USD | 107.29 | 107.78 | 106.56 | 107.44 | 107.44 | +1.38 (+1.30%) | 945,600 |
| 10 Aug 2022 | USD | 105.48 | 106.17 | 104.84 | 106.06 | 106.06 | +2.42 (+2.34%) | 895,200 |
| 9 Aug 2022 | USD | 102.12 | 103.66 | 101.74 | 103.64 | 103.64 | +1.68 (+1.65%) | 875,300 |
| 8 Aug 2022 | USD | 102.78 | 103.37 | 101.94 | 101.96 | 101.96 | -0.34 (-0.33%) | 601,400 |
| 5 Aug 2022 | USD | 99.75 | 102.49 | 99.73 | 102.3 | 102.3 | +1.97 (+1.96%) | 801,800 |
