| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 100.11 | 100.65 | 99.46 | 100.33 | 100.33 | +0.22 (+0.22%) | 559,500 |
| 3 Aug 2022 | USD | 99.03 | 100.59 | 98.56 | 100.11 | 100.11 | +2.1 (+2.14%) | 632,300 |
| 2 Aug 2022 | USD | 98.09 | 98.86 | 97.54 | 98.01 | 98.01 | -0.65 (-0.66%) | 748,500 |
| 1 Aug 2022 | USD | 97.44 | 99.15 | 96.91 | 98.66 | 98.66 | +0.19 (+0.19%) | 1,220,900 |
| 29 Jul 2022 | USD | 95.68 | 99.04 | 95.23 | 98.47 | 98.47 | +3.09 (+3.24%) | 1,278,000 |
| 28 Jul 2022 | USD | 96.3 | 96.46 | 93.11 | 95.38 | 95.38 | -0.49 (-0.51%) | 1,743,500 |
| 27 Jul 2022 | USD | 94.94 | 96.46 | 93.67 | 95.87 | 95.87 | +1.62 (+1.72%) | 1,435,400 |
| 26 Jul 2022 | USD | 96.21 | 96.54 | 94.08 | 94.25 | 94.25 | -2.69 (-2.77%) | 1,364,000 |
| 25 Jul 2022 | USD | 96.31 | 97.01 | 95.11 | 96.94 | 96.94 | +1.21 (+1.26%) | 1,054,300 |
| 22 Jul 2022 | USD | 96.47 | 97 | 95.05 | 95.73 | 95.73 | -0.72 (-0.75%) | 1,037,600 |
| 21 Jul 2022 | USD | 95.03 | 96.54 | 94.07 | 96.45 | 96.45 | +0.96 (+1.01%) | 758,800 |
| 20 Jul 2022 | USD | 93.55 | 95.56 | 93 | 95.49 | 95.49 | +1.77 (+1.89%) | 888,700 |
| 19 Jul 2022 | USD | 90.99 | 93.83 | 90.89 | 93.72 | 93.72 | +4.14 (+4.62%) | 1,143,100 |
| 18 Jul 2022 | USD | 91.33 | 91.8 | 89.01 | 89.58 | 89.58 | -0.6 (-0.67%) | 991,300 |
| 15 Jul 2022 | USD | 89 | 90.93 | 87.93 | 90.18 | 90.18 | +2.88 (+3.30%) | 900,800 |
| 14 Jul 2022 | USD | 87.13 | 87.45 | 85.96 | 87.3 | 87.3 | -1.96 (-2.20%) | 1,118,700 |
| 13 Jul 2022 | USD | 88.35 | 89.77 | 87.75 | 89.26 | 89.26 | -0.4 (-0.45%) | 676,300 |
| 12 Jul 2022 | USD | 88.97 | 91.7 | 88.97 | 89.66 | 89.66 | -0.28 (-0.31%) | 708,200 |
| 11 Jul 2022 | USD | 89.53 | 90.36 | 89.08 | 89.94 | 89.94 | -0.74 (-0.82%) | 705,200 |
| 8 Jul 2022 | USD | 90.77 | 91.04 | 89.18 | 90.68 | 90.68 | -0.05 (-0.06%) | 797,000 |
| 7 Jul 2022 | USD | 89.99 | 91.22 | 89.99 | 90.73 | 90.73 | +1.17 (+1.31%) | 898,800 |
| 6 Jul 2022 | USD | 90.24 | 91.01 | 87.85 | 89.56 | 89.56 | -1.13 (-1.25%) | 1,353,200 |
| 5 Jul 2022 | USD | 87.15 | 90.72 | 86.74 | 90.69 | 90.69 | +1.6 (+1.80%) | 1,843,500 |
| 1 Jul 2022 | USD | 88.79 | 90.24 | 87.47 | 89.09 | 89.09 | -0.32 (-0.36%) | 1,796,100 |
| 30 Jun 2022 | USD | 88.45 | 90.17 | 87.24 | 89.41 | 89.41 | -0.82 (-0.91%) | 1,357,900 |
| 29 Jun 2022 | USD | 92.09 | 92.09 | 89.95 | 90.23 | 90.23 | -1.61 (-1.75%) | 824,400 |
| 28 Jun 2022 | USD | 93.75 | 94.76 | 91.57 | 91.84 | 91.84 | -0.75 (-0.81%) | 667,000 |
| 27 Jun 2022 | USD | 92.97 | 92.97 | 91.08 | 92.59 | 92.59 | +0.09 (+0.10%) | 953,700 |
| 24 Jun 2022 | USD | 88.6 | 92.66 | 88.6 | 92.5 | 92.5 | +4.69 (+5.34%) | 1,584,000 |
| 23 Jun 2022 | USD | 88.77 | 89.58 | 86.25 | 87.81 | 87.81 | -0.86 (-0.97%) | 1,016,700 |
