| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 127.26 | 128.35 | 126.875 | 127.3 | 127.3 | +0.34 (+0.27%) | 1,133,386 |
| 14 May 2024 | USD | 126.03 | 127.12 | 125.715 | 126.96 | 126.96 | +1.26 (+1.00%) | 571,979 |
| 13 May 2024 | USD | 126.12 | 126.12 | 124.68 | 125.7 | 125.7 | 0.0 (0.0%) | 738,418 |
| 10 May 2024 | USD | 126.06 | 126.27 | 124.915 | 125.7 | 125.7 | +0.54 (+0.43%) | 781,931 |
| 9 May 2024 | USD | 125.1 | 125.59 | 124.77 | 125.16 | 125.16 | -0.24 (-0.19%) | 691,359 |
| 8 May 2024 | USD | 125.06 | 125.95 | 124.29 | 125.4 | 125.4 | +0.13 (+0.10%) | 959,485 |
| 7 May 2024 | USD | 125.83 | 126.5 | 125.24 | 125.27 | 125.27 | -0.31 (-0.25%) | 627,742 |
| 6 May 2024 | USD | 125.33 | 126.31 | 125.06 | 125.58 | 125.58 | +1.16 (+0.93%) | 693,930 |
| 3 May 2024 | USD | 125 | 125.385 | 123.81 | 124.42 | 124.42 | +0.45 (+0.36%) | 632,234 |
| 2 May 2024 | USD | 123.37 | 124.45 | 121.9 | 123.97 | 123.97 | +1.42 (+1.16%) | 759,144 |
| 1 May 2024 | USD | 122.21 | 124.02 | 121.45 | 122.55 | 122.55 | +0.55 (+0.45%) | 1,305,130 |
| 30 Apr 2024 | USD | 122.76 | 123.12 | 121.575 | 122 | 122 | -1.19 (-0.97%) | 1,097,323 |
| 29 Apr 2024 | USD | 122.04 | 124.545 | 122.01 | 123.19 | 123.19 | +1.33 (+1.09%) | 1,112,286 |
| 26 Apr 2024 | USD | 121.5 | 123.62 | 120.54 | 121.86 | 121.86 | -0.09 (-0.07%) | 1,197,930 |
| 25 Apr 2024 | USD | 123 | 123 | 117.83 | 121.95 | 121.95 | -5.59 (-4.38%) | 2,902,445 |
| 24 Apr 2024 | USD | 127.3 | 128.24 | 126.8925 | 127.54 | 127.54 | +0.4 (+0.31%) | 1,324,270 |
| 23 Apr 2024 | USD | 125.5 | 127.795 | 125.46 | 127.14 | 127.14 | +1.66 (+1.32%) | 1,115,738 |
| 22 Apr 2024 | USD | 124.44 | 126.2329 | 123.0001 | 125.48 | 125.48 | +1.88 (+1.52%) | 809,990 |
| 19 Apr 2024 | USD | 122.58 | 123.82 | 122.29 | 123.6 | 123.6 | +1.64 (+1.34%) | 3,039,857 |
| 18 Apr 2024 | USD | 122.4 | 123.44 | 121.46 | 121.96 | 121.96 | +0.02 (+0.02%) | 1,049,067 |
| 17 Apr 2024 | USD | 123.44 | 124.03 | 121.87 | 121.94 | 121.94 | +0.07 (+0.06%) | 1,149,392 |
| 16 Apr 2024 | USD | 122.65 | 123.015 | 121.07 | 121.87 | 121.87 | -0.65 (-0.53%) | 752,758 |
| 15 Apr 2024 | USD | 124.18 | 126 | 122.305 | 122.52 | 122.52 | -0.03 (-0.02%) | 1,413,905 |
| 12 Apr 2024 | USD | 123.29 | 124.26 | 122.08 | 122.55 | 122.55 | -1.95 (-1.57%) | 1,381,893 |
| 11 Apr 2024 | USD | 126.82 | 127.33 | 124.47 | 124.5 | 124.5 | -2.63 (-2.07%) | 1,562,235 |
| 10 Apr 2024 | USD | 126.69 | 128.02 | 125.77 | 127.13 | 127.13 | -0.94 (-0.73%) | 977,776 |
| 9 Apr 2024 | USD | 130.29 | 130.71 | 127.12 | 128.07 | 128.07 | -1.92 (-1.48%) | 617,617 |
| 8 Apr 2024 | USD | 129.05 | 130.31 | 128.54 | 129.99 | 129.99 | +1.7 (+1.33%) | 687,375 |
| 5 Apr 2024 | USD | 127.88 | 129.65 | 127.85 | 128.29 | 128.29 | +0.88 (+0.69%) | 739,333 |
| 4 Apr 2024 | USD | 130.7 | 131.19 | 127.36 | 127.41 | 127.41 | -2.2 (-1.70%) | 823,041 |
