| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 88.34 | 90.01 | 88.34 | 88.67 | 88.67 | -1.34 (-1.49%) | 1,140,800 |
| 21 Jun 2022 | USD | 89.51 | 90.43 | 88.71 | 90.01 | 90.01 | +2.51 (+2.87%) | 1,455,900 |
| 17 Jun 2022 | USD | 86.49 | 88.89 | 86.49 | 87.5 | 87.5 | +1.01 (+1.17%) | 2,921,800 |
| 16 Jun 2022 | USD | 85.61 | 87.27 | 85 | 86.49 | 86.49 | -1.49 (-1.69%) | 2,048,200 |
| 15 Jun 2022 | USD | 87.83 | 89.59 | 86.54 | 87.98 | 87.98 | +1.2 (+1.38%) | 1,307,700 |
| 14 Jun 2022 | USD | 85.93 | 87.67 | 85.52 | 86.78 | 86.78 | +1.33 (+1.56%) | 1,178,100 |
| 13 Jun 2022 | USD | 86.54 | 87.1 | 84.86 | 85.45 | 85.45 | -3.9 (-4.36%) | 1,146,300 |
| 10 Jun 2022 | USD | 91.42 | 91.94 | 89.13 | 89.35 | 89.35 | -4.24 (-4.53%) | 1,302,400 |
| 9 Jun 2022 | USD | 96.21 | 96.39 | 93.56 | 93.59 | 93.59 | -2.9 (-3.01%) | 989,300 |
| 8 Jun 2022 | USD | 97.57 | 97.99 | 96.14 | 96.49 | 96.49 | -2.16 (-2.19%) | 675,500 |
| 7 Jun 2022 | USD | 96.46 | 98.84 | 96.38 | 98.65 | 98.65 | +1.29 (+1.32%) | 963,100 |
| 6 Jun 2022 | USD | 98.11 | 99.37 | 96.4 | 97.36 | 97.36 | +1.39 (+1.45%) | 1,299,700 |
| 3 Jun 2022 | USD | 97.01 | 97.69 | 95.84 | 95.97 | 95.97 | -2.39 (-2.43%) | 1,333,100 |
| 2 Jun 2022 | USD | 97.75 | 99.04 | 96.91 | 98.36 | 98.36 | +0.62 (+0.63%) | 3,247,100 |
| 1 Jun 2022 | USD | 98.48 | 99.34 | 96.07 | 97.74 | 97.74 | -0.75 (-0.76%) | 1,840,900 |
| 31 May 2022 | USD | 98.23 | 99.95 | 98.19 | 98.49 | 98.49 | -0.7 (-0.71%) | 2,608,400 |
| 27 May 2022 | USD | 97.02 | 99.29 | 96.84 | 99.19 | 99.19 | +3.06 (+3.18%) | 1,193,800 |
| 26 May 2022 | USD | 93.79 | 97.29 | 93.79 | 96.13 | 96.13 | +3.03 (+3.25%) | 1,254,500 |
| 25 May 2022 | USD | 92.11 | 93.24 | 88.89 | 93.1 | 93.1 | -0.02 (-0.02%) | 2,313,700 |
| 24 May 2022 | USD | 93.38 | 93.55 | 90.79 | 93.12 | 93.12 | -1.07 (-1.14%) | 1,303,000 |
| 23 May 2022 | USD | 93.42 | 94.88 | 91.86 | 94.19 | 94.19 | +2.42 (+2.64%) | 1,696,700 |
| 20 May 2022 | USD | 92.83 | 93.66 | 89.64 | 91.77 | 91.77 | +0.23 (+0.25%) | 1,356,700 |
| 19 May 2022 | USD | 90.59 | 92.47 | 90.22 | 91.54 | 91.54 | -0.45 (-0.49%) | 900,500 |
| 18 May 2022 | USD | 95.75 | 96 | 91.71 | 91.99 | 91.99 | -4.93 (-5.09%) | 1,323,800 |
| 17 May 2022 | USD | 96.35 | 97 | 95.38 | 96.92 | 96.92 | +2.77 (+2.94%) | 897,500 |
| 16 May 2022 | USD | 94.73 | 95.17 | 92.94 | 94.15 | 94.15 | -0.84 (-0.88%) | 813,000 |
| 13 May 2022 | USD | 93.44 | 95.95 | 93 | 94.99 | 94.99 | +2.99 (+3.25%) | 900,300 |
| 12 May 2022 | USD | 92.05 | 93.13 | 89.83 | 92 | 92 | -0.95 (-1.02%) | 1,123,500 |
| 11 May 2022 | USD | 93.43 | 96.17 | 92.86 | 92.95 | 92.95 | -0.79 (-0.84%) | 1,169,000 |
| 10 May 2022 | USD | 94.77 | 95.39 | 92.04 | 93.74 | 93.74 | +0.11 (+0.12%) | 1,370,200 |
