| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 95.59 | 95.87 | 93.15 | 93.63 | 93.63 | -3.59 (-3.69%) | 1,237,800 |
| 6 May 2022 | USD | 98.45 | 98.45 | 96.18 | 97.22 | 97.22 | -2.05 (-2.07%) | 941,000 |
| 5 May 2022 | USD | 101.45 | 101.91 | 97.39 | 99.27 | 99.27 | -3.96 (-3.84%) | 906,300 |
| 4 May 2022 | USD | 100.68 | 103.32 | 98.43 | 103.23 | 103.23 | +2.88 (+2.87%) | 896,900 |
| 3 May 2022 | USD | 98.87 | 100.93 | 98.15 | 100.35 | 100.35 | +1.92 (+1.95%) | 1,094,700 |
| 2 May 2022 | USD | 97.73 | 99.4 | 95.79 | 98.43 | 98.43 | +0.97 (+1.00%) | 1,273,200 |
| 29 Apr 2022 | USD | 103.77 | 103.77 | 97.2 | 97.46 | 97.46 | -6.58 (-6.32%) | 1,667,200 |
| 28 Apr 2022 | USD | 102.46 | 105 | 98.91 | 104.04 | 104.04 | +3.62 (+3.60%) | 2,475,900 |
| 27 Apr 2022 | USD | 99.95 | 101.99 | 99.95 | 100.42 | 100.42 | +0.39 (+0.39%) | 1,527,900 |
| 26 Apr 2022 | USD | 102.69 | 103.09 | 99.94 | 100.03 | 100.03 | -3.94 (-3.79%) | 980,900 |
| 25 Apr 2022 | USD | 102.21 | 104.17 | 101.39 | 103.97 | 103.97 | +0.45 (+0.43%) | 1,602,200 |
| 22 Apr 2022 | USD | 109.48 | 109.48 | 103.36 | 103.52 | 103.52 | -6.24 (-5.69%) | 1,901,300 |
| 21 Apr 2022 | USD | 115 | 115.2 | 109.43 | 109.76 | 109.76 | -4.03 (-3.54%) | 1,334,400 |
| 20 Apr 2022 | USD | 113.89 | 114.39 | 112.88 | 113.79 | 113.79 | +0.74 (+0.65%) | 1,042,000 |
| 19 Apr 2022 | USD | 111.15 | 113.41 | 111.15 | 113.05 | 113.05 | +2.13 (+1.92%) | 1,006,400 |
| 18 Apr 2022 | USD | 110.67 | 111.47 | 108.89 | 110.92 | 110.92 | -0.88 (-0.79%) | 906,800 |
| 14 Apr 2022 | USD | 112.01 | 113.8 | 111.57 | 111.8 | 111.8 | +0.16 (+0.14%) | 1,864,600 |
| 13 Apr 2022 | USD | 107.46 | 111.98 | 107 | 111.64 | 111.64 | +3.46 (+3.20%) | 1,680,800 |
| 12 Apr 2022 | USD | 108.5 | 109.61 | 107.73 | 108.18 | 108.18 | +0.08 (+0.07%) | 1,131,600 |
| 11 Apr 2022 | USD | 107.67 | 110.27 | 107.34 | 108.1 | 108.1 | -0.52 (-0.48%) | 1,202,800 |
| 8 Apr 2022 | USD | 107.25 | 109.57 | 107.11 | 108.62 | 108.62 | +2.08 (+1.95%) | 1,181,800 |
| 7 Apr 2022 | USD | 106.66 | 107.3 | 104.85 | 106.54 | 106.54 | -0.35 (-0.33%) | 1,434,000 |
| 6 Apr 2022 | USD | 108.62 | 108.72 | 106.28 | 106.89 | 106.89 | -1.83 (-1.68%) | 1,469,200 |
| 5 Apr 2022 | USD | 107.5 | 109.08 | 107.24 | 108.72 | 108.72 | +0.86 (+0.80%) | 1,596,500 |
| 4 Apr 2022 | USD | 108.43 | 108.95 | 107.09 | 107.86 | 107.86 | -1.08 (-0.99%) | 950,000 |
| 1 Apr 2022 | USD | 110.38 | 111.17 | 108.14 | 108.94 | 108.94 | -0.97 (-0.88%) | 1,392,600 |
| 31 Mar 2022 | USD | 111.61 | 112.45 | 109.84 | 109.91 | 109.91 | -2.08 (-1.86%) | 1,443,700 |
| 30 Mar 2022 | USD | 112.64 | 113.05 | 110.96 | 111.99 | 111.99 | -0.74 (-0.66%) | 1,078,700 |
| 29 Mar 2022 | USD | 113.16 | 114 | 111.26 | 112.73 | 112.73 | +1.41 (+1.27%) | 1,088,400 |
| 28 Mar 2022 | USD | 109.74 | 111.79 | 109.52 | 111.32 | 111.32 | +2 (+1.83%) | 1,480,100 |
