| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 107.64 | 109.36 | 107.21 | 109.32 | 109.32 | +2.17 (+2.03%) | 952,800 |
| 24 Mar 2022 | USD | 106.28 | 107.21 | 105.4 | 107.15 | 107.15 | +1.45 (+1.37%) | 794,800 |
| 23 Mar 2022 | USD | 106.72 | 107.08 | 105.43 | 105.7 | 105.7 | -1.9 (-1.77%) | 610,200 |
| 22 Mar 2022 | USD | 106.99 | 108.04 | 106.58 | 107.6 | 107.6 | +1.82 (+1.72%) | 801,500 |
| 21 Mar 2022 | USD | 106.2 | 107.04 | 104.77 | 105.78 | 105.78 | 0.0 (0.0%) | 731,100 |
| 18 Mar 2022 | USD | 104.64 | 105.93 | 103.14 | 105.78 | 105.78 | +1.05 (+1.00%) | 1,660,500 |
| 17 Mar 2022 | USD | 101.99 | 104.77 | 101.4 | 104.73 | 104.73 | +0.94 (+0.91%) | 795,800 |
| 16 Mar 2022 | USD | 101.23 | 103.83 | 101.2 | 103.79 | 103.79 | +4.32 (+4.34%) | 880,900 |
| 15 Mar 2022 | USD | 99.19 | 99.65 | 97.76 | 99.47 | 99.47 | +1.02 (+1.04%) | 857,600 |
| 14 Mar 2022 | USD | 98.22 | 100.4 | 97.67 | 98.45 | 98.45 | +2.32 (+2.41%) | 1,091,300 |
| 11 Mar 2022 | USD | 97.27 | 98.22 | 96.05 | 96.13 | 96.13 | -0.16 (-0.17%) | 923,200 |
| 10 Mar 2022 | USD | 94.46 | 96.42 | 93.84 | 96.29 | 96.29 | +0.41 (+0.43%) | 1,255,600 |
| 9 Mar 2022 | USD | 97 | 98.39 | 95.66 | 95.88 | 95.88 | +2.92 (+3.14%) | 1,904,300 |
| 8 Mar 2022 | USD | 95.9 | 96.62 | 91.57 | 92.96 | 92.96 | -1.83 (-1.93%) | 2,227,500 |
| 7 Mar 2022 | USD | 98.98 | 99.45 | 94.73 | 94.79 | 94.79 | -5.1 (-5.11%) | 1,780,000 |
| 4 Mar 2022 | USD | 101.19 | 101.72 | 98.51 | 99.89 | 99.89 | -4.04 (-3.89%) | 1,679,600 |
| 3 Mar 2022 | USD | 105.9 | 106.27 | 102.69 | 103.93 | 103.93 | -1.86 (-1.76%) | 1,222,300 |
| 2 Mar 2022 | USD | 103.66 | 106.59 | 103.66 | 105.79 | 105.79 | +3.11 (+3.03%) | 1,388,000 |
| 1 Mar 2022 | USD | 108.49 | 109 | 101.74 | 102.68 | 102.68 | -6.97 (-6.36%) | 2,365,200 |
| 28 Feb 2022 | USD | 108.64 | 111.32 | 108.43 | 109.65 | 109.65 | -2.64 (-2.35%) | 1,864,400 |
| 25 Feb 2022 | USD | 107.29 | 112.3 | 107.29 | 112.29 | 112.29 | +5.12 (+4.78%) | 1,629,200 |
| 24 Feb 2022 | USD | 102.04 | 107.81 | 101.62 | 107.17 | 107.17 | +0.27 (+0.25%) | 2,252,900 |
| 23 Feb 2022 | USD | 109.96 | 110.51 | 106.4 | 106.9 | 106.9 | -1.86 (-1.71%) | 1,639,400 |
| 22 Feb 2022 | USD | 108.52 | 109.9225 | 107.665 | 108.76 | 108.76 | +0.24 (+0.22%) | 1,483,459 |
| 18 Feb 2022 | USD | 109.03 | 110.07 | 108.19 | 108.52 | 108.52 | -0.46 (-0.42%) | 1,154,600 |
| 17 Feb 2022 | USD | 111.41 | 111.88 | 108.66 | 108.98 | 108.98 | -3.81 (-3.38%) | 1,274,100 |
| 16 Feb 2022 | USD | 111.61 | 113.21 | 111.45 | 112.79 | 112.79 | +0.43 (+0.38%) | 871,700 |
| 15 Feb 2022 | USD | 110.66 | 112.68 | 110.66 | 112.36 | 112.36 | +2.88 (+2.63%) | 1,130,500 |
| 14 Feb 2022 | USD | 111.49 | 112.11 | 108.42 | 109.48 | 109.48 | -1.8 (-1.62%) | 1,232,700 |
| 11 Feb 2022 | USD | 113.14 | 114.59 | 110.48 | 111.28 | 111.28 | -2.34 (-2.06%) | 981,000 |
