| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 102.55 | 103.47 | 102.1 | 102.15 | 102.15 | -0.08 (-0.08%) | 1,087,500 |
| 28 Dec 2021 | USD | 100.82 | 102.65 | 100.82 | 102.23 | 102.23 | +1.21 (+1.20%) | 1,662,300 |
| 27 Dec 2021 | USD | 99.62 | 101.07 | 99.44 | 101.02 | 101.02 | +1.62 (+1.63%) | 591,500 |
| 23 Dec 2021 | USD | 99.03 | 100.23 | 98.46 | 99.4 | 99.4 | +1.41 (+1.44%) | 975,600 |
| 22 Dec 2021 | USD | 96.73 | 98.25 | 96.21 | 97.99 | 97.99 | +1 (+1.03%) | 917,400 |
| 21 Dec 2021 | USD | 95.91 | 97.23 | 95.78 | 96.99 | 96.99 | +2.16 (+2.28%) | 800,900 |
| 20 Dec 2021 | USD | 95.84 | 95.84 | 93.02 | 94.83 | 94.83 | -2.55 (-2.62%) | 927,300 |
| 17 Dec 2021 | USD | 98.63 | 99.09 | 96.85 | 97.38 | 97.38 | -1.55 (-1.57%) | 2,156,900 |
| 16 Dec 2021 | USD | 98.52 | 100.23 | 97.99 | 98.93 | 98.93 | +1.24 (+1.27%) | 1,318,600 |
| 15 Dec 2021 | USD | 96.88 | 97.83 | 95.53 | 97.69 | 97.69 | +1.29 (+1.34%) | 831,800 |
| 14 Dec 2021 | USD | 96.31 | 97.37 | 95.42 | 96.4 | 96.4 | +0.07 (+0.07%) | 948,200 |
| 13 Dec 2021 | USD | 97.24 | 97.59 | 96.03 | 96.33 | 96.33 | -1.27 (-1.30%) | 751,100 |
| 10 Dec 2021 | USD | 98.59 | 98.71 | 96.39 | 97.6 | 97.6 | -0.34 (-0.35%) | 698,100 |
| 9 Dec 2021 | USD | 98.19 | 99.33 | 97.66 | 97.94 | 97.94 | -0.87 (-0.88%) | 815,400 |
| 8 Dec 2021 | USD | 99.97 | 100.01 | 98.12 | 98.81 | 98.81 | -0.09 (-0.09%) | 1,149,633 |
| 7 Dec 2021 | USD | 98.91 | 99.685 | 98.45 | 98.9 | 98.9 | +1.06 (+1.08%) | 1,006,488 |
| 6 Dec 2021 | USD | 97.18 | 99.39 | 96.38 | 97.84 | 97.84 | +2.13 (+2.23%) | 1,128,120 |
| 3 Dec 2021 | USD | 100 | 100 | 95 | 95.71 | 95.71 | -2.36 (-2.41%) | 1,392,300 |
| 2 Dec 2021 | USD | 95.52 | 98.66 | 94.62 | 98.07 | 98.07 | +3.16 (+3.33%) | 1,168,300 |
| 1 Dec 2021 | USD | 100.3 | 101.25 | 94.81 | 94.91 | 94.91 | -3.38 (-3.44%) | 1,600,000 |
| 30 Nov 2021 | USD | 99.6 | 101.07 | 97.63 | 98.29 | 98.29 | -2.28 (-2.27%) | 2,879,700 |
| 29 Nov 2021 | USD | 100.05 | 101.7 | 98.87 | 100.57 | 100.57 | +2.03 (+2.06%) | 1,332,900 |
| 26 Nov 2021 | USD | 99 | 99.29 | 97.28 | 98.54 | 98.54 | -3.96 (-3.86%) | 760,800 |
| 24 Nov 2021 | USD | 100.95 | 102.66 | 100.7 | 102.5 | 102.5 | +1.79 (+1.78%) | 1,052,300 |
| 23 Nov 2021 | USD | 99.04 | 100.82 | 98.44 | 100.71 | 100.71 | +2.07 (+2.10%) | 841,400 |
| 22 Nov 2021 | USD | 99.31 | 100.17 | 98.08 | 98.64 | 98.64 | +0.5 (+0.51%) | 929,100 |
| 19 Nov 2021 | USD | 97.73 | 99.09 | 96.05 | 98.14 | 98.14 | +0.25 (+0.26%) | 975,700 |
| 18 Nov 2021 | USD | 98.61 | 98.9 | 97.29 | 97.89 | 97.89 | -0.65 (-0.66%) | 624,300 |
| 17 Nov 2021 | USD | 99.31 | 99.31 | 98.01 | 98.54 | 98.54 | -1.04 (-1.04%) | 723,400 |
| 16 Nov 2021 | USD | 99.44 | 100.56 | 98.84 | 99.58 | 99.58 | +0.24 (+0.24%) | 712,400 |
