| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 100.1 | 100.3 | 98.66 | 99.34 | 99.34 | -0.64 (-0.64%) | 931,500 |
| 12 Nov 2021 | USD | 100.2 | 100.72 | 98.86 | 99.98 | 99.98 | -0.77 (-0.76%) | 1,654,400 |
| 11 Nov 2021 | USD | 99.78 | 101.07 | 99.41 | 100.75 | 100.75 | +1.21 (+1.22%) | 518,600 |
| 10 Nov 2021 | USD | 99.81 | 100.3 | 99.43 | 99.54 | 99.54 | -0.36 (-0.36%) | 558,000 |
| 9 Nov 2021 | USD | 100.14 | 100.52 | 99.08 | 99.9 | 99.9 | -0.54 (-0.54%) | 500,000 |
| 8 Nov 2021 | USD | 100.78 | 101.06 | 99.84 | 100.44 | 100.44 | +0.44 (+0.44%) | 523,000 |
| 5 Nov 2021 | USD | 101.18 | 102.15 | 99.86 | 100 | 100 | -0.47 (-0.47%) | 613,300 |
| 4 Nov 2021 | USD | 101.59 | 101.8 | 99.77 | 100.47 | 100.47 | -1.6 (-1.57%) | 604,600 |
| 3 Nov 2021 | USD | 100.83 | 102.41 | 100.65 | 102.07 | 102.07 | +1.15 (+1.14%) | 849,800 |
| 2 Nov 2021 | USD | 99.69 | 101.03 | 98.98 | 100.92 | 100.92 | +1.31 (+1.32%) | 725,900 |
| 1 Nov 2021 | USD | 99.42 | 100.02 | 98.73 | 99.61 | 99.61 | +1.02 (+1.03%) | 697,600 |
| 29 Oct 2021 | USD | 99.97 | 100.2 | 98.36 | 98.59 | 98.59 | -0.99 (-0.99%) | 1,002,600 |
| 28 Oct 2021 | USD | 99.28 | 100.57 | 98.03 | 99.58 | 99.58 | -0.29 (-0.29%) | 1,247,200 |
| 27 Oct 2021 | USD | 101.75 | 102.99 | 99.87 | 99.87 | 99.87 | -2.48 (-2.42%) | 1,030,100 |
| 26 Oct 2021 | USD | 102.5 | 103.46 | 102.05 | 102.35 | 102.35 | +0.35 (+0.34%) | 953,900 |
| 25 Oct 2021 | USD | 103.04 | 103.04 | 101.49 | 102 | 102 | -0.53 (-0.52%) | 823,200 |
| 22 Oct 2021 | USD | 102.2 | 102.94 | 100.67 | 102.53 | 102.53 | +0.8 (+0.79%) | 1,014,100 |
| 21 Oct 2021 | USD | 97.41 | 102.06 | 97.33 | 101.73 | 101.73 | +0.06 (+0.06%) | 3,253,700 |
| 20 Oct 2021 | USD | 100.35 | 101.68 | 100.12 | 101.67 | 101.67 | +1.3 (+1.30%) | 735,000 |
| 19 Oct 2021 | USD | 100.57 | 100.85 | 99.81 | 100.37 | 100.37 | 0.0 (0.0%) | 976,700 |
| 18 Oct 2021 | USD | 100.08 | 101.16 | 99.88 | 100.37 | 100.37 | +0.16 (+0.16%) | 615,400 |
| 15 Oct 2021 | USD | 99.5 | 101.01 | 98.42 | 100.21 | 100.21 | +2.09 (+2.13%) | 772,600 |
| 14 Oct 2021 | USD | 97.61 | 98.23 | 97.03 | 98.12 | 98.12 | +1.64 (+1.70%) | 506,300 |
| 13 Oct 2021 | USD | 97.09 | 97.63 | 95.45 | 96.48 | 96.48 | -0.57 (-0.59%) | 698,100 |
| 12 Oct 2021 | USD | 96.7 | 97.87 | 96.09 | 97.05 | 97.05 | +0.53 (+0.55%) | 622,100 |
| 11 Oct 2021 | USD | 97.85 | 98.4 | 96.51 | 96.52 | 96.52 | +0.16 (+0.17%) | 582,700 |
| 8 Oct 2021 | USD | 95.9 | 96.65 | 95.12 | 96.36 | 96.36 | +0.5 (+0.52%) | 683,500 |
| 7 Oct 2021 | USD | 95.68 | 97.24 | 95.59 | 95.86 | 95.86 | +1.39 (+1.47%) | 667,100 |
| 6 Oct 2021 | USD | 93.54 | 94.7 | 92.25 | 94.47 | 94.47 | -0.07 (-0.07%) | 673,700 |
| 5 Oct 2021 | USD | 93.9 | 94.89 | 93.13 | 94.54 | 94.54 | +1.16 (+1.24%) | 1,137,400 |
