| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 94.06 | 96.1 | 93.07 | 93.38 | 93.38 | -1.3 (-1.37%) | 813,200 |
| 1 Oct 2021 | USD | 92.47 | 95.22 | 92.18 | 94.68 | 94.68 | +2.4 (+2.60%) | 1,129,600 |
| 30 Sep 2021 | USD | 94.15 | 94.44 | 91.92 | 92.28 | 92.28 | -1.3 (-1.39%) | 1,101,200 |
| 29 Sep 2021 | USD | 93.36 | 94.04 | 92.59 | 93.58 | 93.58 | +0.41 (+0.44%) | 639,800 |
| 28 Sep 2021 | USD | 94.59 | 95.1 | 92.78 | 93.17 | 93.17 | -1.3 (-1.38%) | 788,000 |
| 27 Sep 2021 | USD | 93.78 | 95.02 | 93.72 | 94.47 | 94.47 | +1.34 (+1.44%) | 818,000 |
| 24 Sep 2021 | USD | 91.15 | 94.16 | 91.1 | 93.13 | 93.13 | +1.53 (+1.67%) | 1,209,218 |
| 23 Sep 2021 | USD | 88.13 | 91.78 | 87.98 | 91.6 | 91.6 | +4.68 (+5.38%) | 1,148,031 |
| 22 Sep 2021 | USD | 86.55 | 87.75 | 86.51 | 86.92 | 86.92 | +1.02 (+1.19%) | 1,185,169 |
| 22 Sep 2021 |
|
|||||||
| 21 Sep 2021 | USD | 131.16 | 132.19 | 128.19 | 128.85 | 85.9 | -2.01 (-1.54%) | 642,943 |
| 20 Sep 2021 | USD | 130.33 | 131.8099 | 128.885 | 130.86 | 87.24 | -2.85 (-2.13%) | 613,124 |
| 17 Sep 2021 | USD | 133.99 | 135.73 | 132.585 | 133.71 | 89.14 | -0.74 (-0.55%) | 1,238,585 |
| 16 Sep 2021 | USD | 136.57 | 136.97 | 134.4 | 134.45 | 89.6333 | -1.4 (-1.03%) | 403,173 |
| 15 Sep 2021 | USD | 133.72 | 136.38 | 132.67 | 135.85 | 90.5667 | +1.66 (+1.24%) | 367,068 |
| 14 Sep 2021 | USD | 137.09 | 137.84 | 133.79 | 134.19 | 89.46 | -2.24 (-1.64%) | 419,117 |
| 13 Sep 2021 | USD | 137 | 137.545 | 135.21 | 136.43 | 90.9533 | +0.69 (+0.51%) | 359,566 |
| 10 Sep 2021 | USD | 138.78 | 138.89 | 135.205 | 135.74 | 90.4933 | -2.13 (-1.54%) | 506,083 |
| 9 Sep 2021 | USD | 137.16 | 140.89 | 137 | 137.87 | 91.9133 | +0.7 (+0.51%) | 559,330 |
| 8 Sep 2021 | USD | 138.31 | 138.82 | 136.94 | 137.17 | 91.4467 | -1.36 (-0.98%) | 442,019 |
| 7 Sep 2021 | USD | 138.95 | 140.52 | 138.4 | 138.53 | 92.3533 | -0.51 (-0.37%) | 310,334 |
| 3 Sep 2021 | USD | 139.93 | 140.7 | 138.715 | 139.04 | 92.6933 | -1.07 (-0.76%) | 269,167 |
| 2 Sep 2021 | USD | 140.82 | 140.88 | 139.74 | 140.11 | 93.4067 | +0.06 (+0.04%) | 277,871 |
| 1 Sep 2021 | USD | 139.75 | 140.59 | 138 | 140.05 | 93.3667 | +0.15 (+0.11%) | 388,279 |
| 31 Aug 2021 | USD | 140.4 | 141.48 | 139.415 | 139.9 | 93.2667 | -0.5 (-0.36%) | 593,637 |
| 30 Aug 2021 | USD | 143.14 | 143.14 | 140.38 | 140.4 | 93.6 | -2.59 (-1.81%) | 347,012 |
| 27 Aug 2021 | USD | 140 | 143.13 | 139.74 | 142.99 | 95.3267 | +3.4 (+2.44%) | 417,975 |
| 26 Aug 2021 | USD | 140.35 | 140.64 | 138.75 | 139.59 | 93.06 | -0.57 (-0.41%) | 640,207 |
| 25 Aug 2021 | USD | 138.14 | 141.67 | 137.8 | 140.16 | 93.44 | +2.73 (+1.99%) | 397,894 |
| 24 Aug 2021 | USD | 137.13 | 137.9 | 136.76 | 137.43 | 91.62 | +0.53 (+0.39%) | 599,873 |
| 23 Aug 2021 | USD | 136.84 | 137.38 | 136.39 | 136.9 | 91.2667 | +1.07 (+0.79%) | 345,926 |
