| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 133.31 | 136.49 | 133.13 | 135.83 | 90.5533 | +2.67 (+2.01%) | 599,158 |
| 19 Aug 2021 | USD | 133.11 | 134.97 | 131.9801 | 133.16 | 88.7733 | -1.78 (-1.32%) | 299,947 |
| 18 Aug 2021 | USD | 135.33 | 137.1675 | 134.745 | 134.94 | 89.96 | -1.16 (-0.85%) | 312,071 |
| 17 Aug 2021 | USD | 136.44 | 137.215 | 134.39 | 136.1 | 90.7333 | -1.7 (-1.23%) | 286,608 |
| 16 Aug 2021 | USD | 137.61 | 137.95 | 135.44 | 137.8 | 91.8667 | -1.14 (-0.82%) | 315,328 |
| 13 Aug 2021 | USD | 139.64 | 139.8 | 138.11 | 138.94 | 92.6267 | -0.22 (-0.16%) | 308,615 |
| 12 Aug 2021 | USD | 138.49 | 140.37 | 137.94 | 139.16 | 92.7733 | +0.68 (+0.49%) | 504,238 |
| 11 Aug 2021 | USD | 137.17 | 138.55 | 136.035 | 138.48 | 92.32 | +1.3 (+0.95%) | 491,174 |
| 10 Aug 2021 | USD | 135.45 | 138.53 | 135.03 | 137.18 | 91.4533 | +1.75 (+1.29%) | 516,399 |
| 9 Aug 2021 | USD | 133.62 | 136.14 | 132.71 | 135.43 | 90.2867 | +1.55 (+1.16%) | 445,319 |
| 6 Aug 2021 | USD | 132.15 | 134.4487 | 132.15 | 133.88 | 89.2533 | +3.41 (+2.61%) | 481,667 |
| 5 Aug 2021 | USD | 129.27 | 130.48 | 128.9419 | 130.47 | 86.98 | +2.05 (+1.60%) | 630,638 |
| 4 Aug 2021 | USD | 128.01 | 130.03 | 128.01 | 128.42 | 85.6133 | -1.1 (-0.85%) | 425,255 |
| 3 Aug 2021 | USD | 130.72 | 130.72 | 126.96 | 129.52 | 86.3467 | -0.85 (-0.65%) | 473,142 |
| 2 Aug 2021 | USD | 130.25 | 133.69 | 130.1 | 130.37 | 86.9133 | +0.89 (+0.69%) | 884,233 |
| 30 Jul 2021 | USD | 130.8 | 132.27 | 128.63 | 129.48 | 86.32 | -1.52 (-1.16%) | 663,251 |
| 29 Jul 2021 | USD | 130.35 | 133.1099 | 129.19 | 131 | 87.3333 | +0.81 (+0.62%) | 745,504 |
| 28 Jul 2021 | USD | 129.32 | 130.79 | 127.52 | 130.19 | 86.7933 | +1.19 (+0.92%) | 640,270 |
| 27 Jul 2021 | USD | 129.05 | 129.65 | 127.59 | 129 | 86 | -1 (-0.77%) | 618,427 |
| 26 Jul 2021 | USD | 128.49 | 131.01 | 128.24 | 130 | 86.6667 | +1.5 (+1.17%) | 1,152,100 |
| 23 Jul 2021 | USD | 129.05 | 130.079 | 128.26 | 128.5 | 85.6667 | +0.07 (+0.05%) | 604,424 |
| 22 Jul 2021 | USD | 130.02 | 130.4 | 128.16 | 128.43 | 85.62 | -2.09 (-1.60%) | 329,555 |
| 21 Jul 2021 | USD | 129.17 | 130.88 | 128.91 | 130.52 | 87.0133 | +3.4 (+2.67%) | 541,248 |
| 20 Jul 2021 | USD | 123.38 | 128.22 | 123.01 | 127.12 | 84.7467 | +3.09 (+2.49%) | 529,728 |
| 19 Jul 2021 | USD | 125.53 | 126.28 | 122.9385 | 124.03 | 82.6867 | -4.62 (-3.59%) | 1,015,021 |
| 16 Jul 2021 | USD | 132.58 | 132.61 | 128.44 | 128.65 | 85.7667 | -3.2 (-2.43%) | 367,706 |
| 15 Jul 2021 | USD | 130.34 | 133.24 | 129.79 | 131.85 | 87.9 | +0.66 (+0.50%) | 475,233 |
| 14 Jul 2021 | USD | 133.35 | 134.59 | 130.78 | 131.19 | 87.46 | -2.3 (-1.72%) | 440,887 |
| 13 Jul 2021 | USD | 134.08 | 134.94 | 132.835 | 133.49 | 88.9933 | -0.52 (-0.39%) | 423,885 |
| 12 Jul 2021 | USD | 132 | 134.61 | 131.25 | 134.01 | 89.34 | +1.99 (+1.51%) | 422,968 |
