| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 132.41 | 133.63 | 130.905 | 133.06 | 88.7067 | +1.27 (+0.96%) | 732,065 |
| 25 May 2021 | USD | 134.9 | 136.25 | 131.73 | 131.79 | 87.86 | -2.74 (-2.04%) | 537,470 |
| 24 May 2021 | USD | 133.98 | 134.92 | 133.325 | 134.53 | 89.6867 | +1.03 (+0.77%) | 559,651 |
| 21 May 2021 | USD | 133.9 | 135.44 | 133.19 | 133.5 | 89 | +0.43 (+0.32%) | 626,560 |
| 20 May 2021 | USD | 132.79 | 133.69 | 130.79 | 133.07 | 88.7133 | +0.74 (+0.56%) | 500,381 |
| 19 May 2021 | USD | 130.47 | 132.35 | 129 | 132.33 | 88.22 | +0.24 (+0.18%) | 487,234 |
| 18 May 2021 | USD | 134.28 | 134.88 | 132.02 | 132.09 | 88.06 | -1.83 (-1.37%) | 404,630 |
| 17 May 2021 | USD | 133.84 | 134.19 | 131.555 | 133.92 | 89.28 | -0.25 (-0.19%) | 293,059 |
| 14 May 2021 | USD | 132.61 | 135.105 | 132.2 | 134.17 | 89.4467 | +2.32 (+1.76%) | 430,795 |
| 13 May 2021 | USD | 128.49 | 132.32 | 128.49 | 131.85 | 87.9 | +2.49 (+1.92%) | 669,510 |
| 12 May 2021 | USD | 133.65 | 134.71 | 128.88 | 129.36 | 86.24 | -3.9 (-2.93%) | 550,266 |
| 11 May 2021 | USD | 134.42 | 135.6625 | 132.56 | 133.26 | 88.84 | -1.79 (-1.33%) | 477,229 |
| 10 May 2021 | USD | 137.33 | 138.56 | 135.02 | 135.05 | 90.0333 | -1.59 (-1.16%) | 484,526 |
| 7 May 2021 | USD | 134.54 | 136.77 | 133.8731 | 136.64 | 91.0933 | +0.19 (+0.14%) | 528,162 |
| 6 May 2021 | USD | 135.53 | 136.46 | 134.08 | 136.45 | 90.9667 | +1.49 (+1.10%) | 428,092 |
| 5 May 2021 | USD | 133.5 | 135.37 | 131.71 | 134.96 | 89.9733 | +2.44 (+1.84%) | 497,368 |
| 4 May 2021 | USD | 131.53 | 132.68 | 129.6 | 132.52 | 88.3467 | +0.64 (+0.49%) | 425,474 |
| 3 May 2021 | USD | 132.73 | 133.2 | 130.78 | 131.88 | 87.92 | +1.1 (+0.84%) | 689,819 |
| 30 Apr 2021 | USD | 131.47 | 131.47 | 129.4 | 130.78 | 87.1867 | -1.29 (-0.98%) | 643,204 |
| 29 Apr 2021 | USD | 131.86 | 132.56 | 129.18 | 132.07 | 88.0467 | +0.9 (+0.69%) | 667,721 |
| 28 Apr 2021 | USD | 130.9 | 132.3 | 130.51 | 131.17 | 87.4467 | +0.54 (+0.41%) | 674,051 |
| 27 Apr 2021 | USD | 129.91 | 130.63 | 129.22 | 130.63 | 87.0867 | +0.71 (+0.55%) | 333,697 |
| 26 Apr 2021 | USD | 130.56 | 131.45 | 129.48 | 129.92 | 86.6133 | +0.37 (+0.29%) | 374,934 |
| 23 Apr 2021 | USD | 126.17 | 130.06 | 126.17 | 129.55 | 86.3667 | +3.09 (+2.44%) | 388,797 |
| 22 Apr 2021 | USD | 127.44 | 128.21 | 125.79 | 126.46 | 84.3067 | -0.69 (-0.54%) | 519,118 |
| 21 Apr 2021 | USD | 126.5 | 127.575 | 125.6 | 127.15 | 84.7667 | +0.44 (+0.35%) | 808,054 |
| 20 Apr 2021 | USD | 128.37 | 128.55 | 125.55 | 126.71 | 84.4733 | -2.7 (-2.09%) | 487,599 |
| 19 Apr 2021 | USD | 129.04 | 130.62 | 128.361 | 129.41 | 86.2733 | -0.35 (-0.27%) | 439,990 |
| 16 Apr 2021 | USD | 130.98 | 131.3 | 128.66 | 129.76 | 86.5067 | -0.24 (-0.18%) | 520,509 |
| 15 Apr 2021 | USD | 129.67 | 130.58 | 128.06 | 130 | 86.6667 | +0.65 (+0.50%) | 550,770 |
