| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 128.62 | 130 | 128.45 | 129.61 | 129.61 | +0.9 (+0.70%) | 734,327 |
| 2 Apr 2024 | USD | 128.35 | 129.43 | 127.41 | 128.71 | 128.71 | +0.19 (+0.15%) | 952,186 |
| 1 Apr 2024 | USD | 128.2 | 128.62 | 126.69 | 128.52 | 128.52 | +0.1 (+0.08%) | 764,237 |
| 28 Mar 2024 | USD | 127.24 | 128.72 | 127.24 | 128.42 | 128.42 | +1.02 (+0.80%) | 1,019,683 |
| 27 Mar 2024 | USD | 126.13 | 127.44 | 125.5001 | 127.4 | 127.4 | +2 (+1.59%) | 682,904 |
| 26 Mar 2024 | USD | 126.63 | 127.24 | 125.24 | 125.4 | 125.4 | -1.06 (-0.84%) | 850,353 |
| 25 Mar 2024 | USD | 125.32 | 127.25 | 125.32 | 126.46 | 126.46 | +0.87 (+0.69%) | 1,275,470 |
| 22 Mar 2024 | USD | 126.38 | 126.59 | 125.55 | 125.59 | 125.59 | -0.51 (-0.40%) | 1,064,169 |
| 21 Mar 2024 | USD | 124 | 126.42 | 123.415 | 126.1 | 126.1 | +3.4 (+2.77%) | 1,429,313 |
| 20 Mar 2024 | USD | 121.51 | 123 | 121.28 | 122.7 | 122.7 | +0.51 (+0.42%) | 791,439 |
| 19 Mar 2024 | USD | 121.09 | 122.64 | 120.57 | 122.19 | 122.19 | +1.23 (+1.02%) | 1,027,790 |
| 18 Mar 2024 | USD | 120.88 | 121.42 | 120.6 | 120.96 | 120.96 | +0.2 (+0.17%) | 936,749 |
| 15 Mar 2024 | USD | 118.87 | 121.385 | 118.87 | 120.76 | 120.76 | +0.76 (+0.63%) | 1,343,236 |
| 14 Mar 2024 | USD | 119.97 | 120.84 | 118.84 | 120 | 120 | 0.0 (0.0%) | 959,092 |
| 13 Mar 2024 | USD | 119.44 | 120.66 | 119.44 | 120 | 120 | +1.06 (+0.89%) | 844,559 |
| 12 Mar 2024 | USD | 119.16 | 119.51 | 118.29 | 118.94 | 118.94 | +0.12 (+0.10%) | 862,543 |
| 11 Mar 2024 | USD | 119.48 | 120.14 | 118.195 | 118.82 | 118.82 | -1.38 (-1.15%) | 956,162 |
| 8 Mar 2024 | USD | 121.12 | 122.25 | 119.88 | 120.2 | 120.2 | -0.73 (-0.60%) | 794,572 |
| 7 Mar 2024 | USD | 121.46 | 122.4 | 120.9 | 120.93 | 120.93 | -0.25 (-0.21%) | 967,627 |
| 6 Mar 2024 | USD | 122 | 122.02 | 120.05 | 121.18 | 121.18 | -0.31 (-0.26%) | 893,682 |
| 5 Mar 2024 | USD | 120.19 | 122.09 | 120.19 | 121.49 | 121.49 | +0.62 (+0.51%) | 808,748 |
| 4 Mar 2024 | USD | 120.18 | 121.99 | 120.12 | 120.87 | 120.87 | +0.8 (+0.67%) | 803,357 |
| 1 Mar 2024 | USD | 120.46 | 120.53 | 119.275 | 120.07 | 120.07 | -0.25 (-0.21%) | 966,642 |
| 29 Feb 2024 | USD | 121 | 121.43 | 119.42 | 120.32 | 120.32 | -0.11 (-0.09%) | 971,785 |
| 28 Feb 2024 | USD | 119.32 | 120.9 | 119.235 | 120.43 | 120.43 | +0.72 (+0.60%) | 706,568 |
| 27 Feb 2024 | USD | 119.2 | 119.755 | 118.43 | 119.71 | 119.71 | +1.06 (+0.89%) | 523,112 |
| 26 Feb 2024 | USD | 118.22 | 119.6 | 118.22 | 118.65 | 118.65 | +0.07 (+0.06%) | 812,233 |
| 23 Feb 2024 | USD | 118.64 | 120.085 | 118.5 | 118.58 | 118.58 | +0.12 (+0.10%) | 718,837 |
| 22 Feb 2024 | USD | 117.94 | 119 | 117.62 | 118.46 | 118.46 | +1.63 (+1.40%) | 824,497 |
| 21 Feb 2024 | USD | 116.24 | 116.9 | 115.655 | 116.83 | 116.83 | +0.38 (+0.33%) | 713,794 |
