| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 127.3 | 131 | 127.16 | 129.35 | 86.2333 | +2.49 (+1.96%) | 712,729 |
| 13 Apr 2021 | USD | 128.07 | 128.07 | 126.11 | 126.86 | 84.5733 | -1.34 (-1.05%) | 607,183 |
| 12 Apr 2021 | USD | 127.65 | 128.43 | 127.3 | 128.2 | 85.4667 | +1.17 (+0.92%) | 735,267 |
| 9 Apr 2021 | USD | 127.46 | 127.91 | 125.4 | 127.03 | 84.6867 | +1.16 (+0.92%) | 1,094,614 |
| 8 Apr 2021 | USD | 126.78 | 127.245 | 124.53 | 125.87 | 83.9133 | -1.44 (-1.13%) | 908,128 |
| 7 Apr 2021 | USD | 127.62 | 127.9 | 126.54 | 127.31 | 84.8733 | -0.02 (-0.02%) | 567,380 |
| 6 Apr 2021 | USD | 128.12 | 129.13 | 126.47 | 127.33 | 84.8867 | -1.58 (-1.23%) | 743,543 |
| 5 Apr 2021 | USD | 127.85 | 129.6 | 127.38 | 128.91 | 85.94 | +2.4 (+1.90%) | 777,123 |
| 1 Apr 2021 | USD | 122.38 | 126.58 | 122.38 | 126.51 | 84.34 | +3.95 (+3.22%) | 762,187 |
| 31 Mar 2021 | USD | 122.5 | 124.52 | 122.21 | 122.56 | 81.7067 | -0.22 (-0.18%) | 735,499 |
| 30 Mar 2021 | USD | 122.01 | 123.5719 | 121.61 | 122.78 | 81.8533 | +1.43 (+1.18%) | 534,252 |
| 29 Mar 2021 | USD | 121.84 | 122.92 | 120.01 | 121.35 | 80.9 | -2.24 (-1.81%) | 557,448 |
| 26 Mar 2021 | USD | 122.6 | 123.67 | 121.38 | 123.59 | 82.3933 | +2.35 (+1.94%) | 625,281 |
| 25 Mar 2021 | USD | 118.39 | 121.705 | 117.2701 | 121.24 | 80.8267 | +2.68 (+2.26%) | 760,492 |
| 24 Mar 2021 | USD | 119.12 | 121.17 | 118.56 | 118.56 | 79.04 | +0.57 (+0.48%) | 874,585 |
| 23 Mar 2021 | USD | 118.79 | 120.04 | 116.72 | 117.99 | 78.66 | -1.57 (-1.31%) | 1,324,566 |
| 22 Mar 2021 | USD | 119.54 | 120.57 | 117.85 | 119.56 | 79.7067 | -0.15 (-0.13%) | 681,674 |
| 19 Mar 2021 | USD | 118.88 | 120.2 | 117.69 | 119.71 | 79.8067 | -0.63 (-0.52%) | 1,474,110 |
| 18 Mar 2021 | USD | 121.94 | 123.1709 | 119.57 | 120.34 | 80.2267 | +0.06 (+0.05%) | 1,381,414 |
| 17 Mar 2021 | USD | 120 | 121.36 | 119.1719 | 120.28 | 80.1867 | +1.4 (+1.18%) | 531,057 |
| 16 Mar 2021 | USD | 119.23 | 119.68 | 118.14 | 118.88 | 79.2533 | -1.41 (-1.17%) | 802,792 |
| 15 Mar 2021 | USD | 119.92 | 120.4 | 118.17 | 120.29 | 80.1933 | +0.54 (+0.45%) | 824,610 |
| 12 Mar 2021 | USD | 119.29 | 120.2 | 117.7589 | 119.75 | 79.8333 | +1.99 (+1.69%) | 813,584 |
| 11 Mar 2021 | USD | 116.74 | 118.82 | 115.84 | 117.76 | 78.5067 | +0.33 (+0.28%) | 592,310 |
| 10 Mar 2021 | USD | 117.28 | 118.01 | 116.38 | 117.43 | 78.2867 | +1.1 (+0.95%) | 1,043,817 |
| 9 Mar 2021 | USD | 116.6 | 118.03 | 114.5981 | 116.33 | 77.5533 | -1.27 (-1.08%) | 946,874 |
| 8 Mar 2021 | USD | 118.89 | 119.72 | 117.41 | 117.6 | 78.4 | +0.03 (+0.03%) | 901,313 |
| 5 Mar 2021 | USD | 119 | 119.41 | 113.86 | 117.57 | 78.38 | +0.88 (+0.75%) | 904,887 |
| 4 Mar 2021 | USD | 118.36 | 119.165 | 114.37 | 116.69 | 77.7933 | -1.94 (-1.64%) | 654,237 |
| 3 Mar 2021 | USD | 119.03 | 120.87 | 118.27 | 118.63 | 79.0867 | +0.36 (+0.30%) | 748,536 |
