| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 120.77 | 120.89 | 118.18 | 118.27 | 78.8467 | -2.76 (-2.28%) | 693,950 |
| 1 Mar 2021 | USD | 119.2 | 122.31 | 119.1 | 121.03 | 80.6867 | +4.29 (+3.67%) | 638,865 |
| 26 Feb 2021 | USD | 119.61 | 120.64 | 116.63 | 116.74 | 77.8267 | -3.68 (-3.06%) | 924,583 |
| 25 Feb 2021 | USD | 123.29 | 124.015 | 119.65 | 120.42 | 80.28 | -2.23 (-1.82%) | 1,047,411 |
| 24 Feb 2021 | USD | 119.63 | 122.7 | 118.8 | 122.65 | 81.7667 | +3.72 (+3.13%) | 968,868 |
| 23 Feb 2021 | USD | 120.03 | 120.04 | 118.25 | 118.93 | 79.2867 | -0.58 (-0.49%) | 936,468 |
| 22 Feb 2021 | USD | 117.75 | 119.66 | 117.37 | 119.51 | 79.6733 | +1.26 (+1.07%) | 780,941 |
| 19 Feb 2021 | USD | 116.66 | 118.66 | 116.26 | 118.25 | 78.8333 | +2.03 (+1.75%) | 796,354 |
| 18 Feb 2021 | USD | 116 | 117.54 | 114.82 | 116.22 | 77.48 | -0.68 (-0.58%) | 882,987 |
| 17 Feb 2021 | USD | 116.86 | 117.68 | 115.55 | 116.9 | 77.9333 | -0.58 (-0.49%) | 610,669 |
| 16 Feb 2021 | USD | 115.01 | 117.99 | 114.67 | 117.48 | 78.32 | +3.35 (+2.94%) | 919,406 |
| 12 Feb 2021 | USD | 113.43 | 115.82 | 113.04 | 114.13 | 76.0867 | +0.68 (+0.60%) | 649,260 |
| 11 Feb 2021 | USD | 112.91 | 113.46 | 110.7 | 113.45 | 75.6333 | +0.75 (+0.67%) | 591,149 |
| 10 Feb 2021 | USD | 111.35 | 113.54 | 110.65 | 112.7 | 75.1333 | +1.86 (+1.68%) | 777,665 |
| 9 Feb 2021 | USD | 110 | 111.85 | 109 | 110.84 | 73.8933 | +0.62 (+0.56%) | 715,392 |
| 8 Feb 2021 | USD | 110 | 110.85 | 109.92 | 110.22 | 73.48 | +0.81 (+0.74%) | 706,825 |
| 5 Feb 2021 | USD | 108.82 | 109.67 | 107.74 | 109.41 | 72.94 | +1.52 (+1.41%) | 549,776 |
| 4 Feb 2021 | USD | 105.61 | 108.49 | 105.61 | 107.89 | 71.9267 | +2.37 (+2.25%) | 663,549 |
| 3 Feb 2021 | USD | 104.25 | 106 | 103.92 | 105.52 | 70.3467 | +0.68 (+0.65%) | 782,976 |
| 2 Feb 2021 | USD | 103.9 | 105.29 | 103.47 | 104.84 | 69.8933 | +2.42 (+2.36%) | 859,440 |
| 1 Feb 2021 | USD | 100.48 | 102.98 | 100.47 | 102.42 | 68.28 | +2.49 (+2.49%) | 957,017 |
| 29 Jan 2021 | USD | 100.03 | 102.12 | 98.6 | 99.93 | 66.62 | +0.32 (+0.32%) | 1,773,326 |
| 28 Jan 2021 | USD | 96.54 | 100.93 | 96.43 | 99.61 | 66.4067 | +4.2 (+4.40%) | 1,340,631 |
| 27 Jan 2021 | USD | 97.26 | 97.57 | 94.41 | 95.41 | 63.6067 | -3.24 (-3.28%) | 1,012,253 |
| 26 Jan 2021 | USD | 100.88 | 100.9785 | 98.55 | 98.65 | 65.7667 | -1.52 (-1.52%) | 498,217 |
| 25 Jan 2021 | USD | 100.8 | 102.345 | 99.6 | 100.17 | 66.78 | -1.87 (-1.83%) | 778,260 |
| 22 Jan 2021 | USD | 101.34 | 102.25 | 101.26 | 102.04 | 68.0267 | -0.56 (-0.55%) | 663,732 |
| 21 Jan 2021 | USD | 103.59 | 104.155 | 102.4 | 102.6 | 68.4 | -0.88 (-0.85%) | 499,536 |
| 20 Jan 2021 | USD | 103.53 | 104.12 | 102.72 | 103.48 | 68.9867 | -0.38 (-0.37%) | 632,830 |
| 19 Jan 2021 | USD | 103.31 | 104.51 | 102.8215 | 103.86 | 69.24 | +0.92 (+0.89%) | 730,080 |
