| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 92.46 | 94.74 | 92.17 | 94.7 | 63.1333 | +1.71 (+1.84%) | 532,972 |
| 1 Dec 2020 | USD | 93.1 | 93.75 | 91.95 | 92.99 | 61.9933 | +2.04 (+2.24%) | 754,960 |
| 30 Nov 2020 | USD | 92.35 | 92.82 | 90.58 | 90.95 | 60.6333 | -1.76 (-1.90%) | 1,250,663 |
| 27 Nov 2020 | USD | 93.69 | 93.9942 | 92.58 | 92.71 | 61.8067 | -0.78 (-0.83%) | 171,845 |
| 25 Nov 2020 | USD | 93.09 | 93.72 | 92.15 | 93.49 | 62.3267 | -0.47 (-0.50%) | 441,928 |
| 24 Nov 2020 | USD | 92.06 | 94.04 | 91.6601 | 93.96 | 62.64 | +3.48 (+3.85%) | 495,919 |
| 23 Nov 2020 | USD | 89.9 | 90.79 | 89.25 | 90.48 | 60.32 | +1.97 (+2.23%) | 744,530 |
| 20 Nov 2020 | USD | 88.75 | 89.035 | 87.8 | 88.51 | 59.0067 | -0.69 (-0.77%) | 475,066 |
| 19 Nov 2020 | USD | 88.06 | 89.64 | 87.19 | 89.2 | 59.4667 | +0.12 (+0.13%) | 718,763 |
| 18 Nov 2020 | USD | 89.59 | 91.21 | 89.04 | 89.08 | 59.3867 | -0.35 (-0.39%) | 895,252 |
| 17 Nov 2020 | USD | 87.41 | 89.945 | 85.8 | 89.43 | 59.62 | +1.71 (+1.95%) | 762,524 |
| 16 Nov 2020 | USD | 87.97 | 87.97 | 85.655 | 87.72 | 58.48 | +2.47 (+2.90%) | 662,744 |
| 13 Nov 2020 | USD | 83.7 | 85.91 | 83.605 | 85.25 | 56.8333 | +2.46 (+2.97%) | 533,270 |
| 12 Nov 2020 | USD | 83.77 | 84.5 | 81.77 | 82.79 | 55.1933 | -1.98 (-2.34%) | 624,217 |
| 11 Nov 2020 | USD | 86.69 | 86.72 | 84.56 | 84.77 | 56.5133 | -1.04 (-1.21%) | 1,063,028 |
| 10 Nov 2020 | USD | 86.17 | 86.3 | 85.1001 | 85.81 | 57.2067 | +0.22 (+0.26%) | 608,250 |
| 9 Nov 2020 | USD | 84.33 | 87.31 | 83.9 | 85.59 | 57.06 | +8.08 (+10.42%) | 1,444,972 |
| 6 Nov 2020 | USD | 79.89 | 80.33 | 77.18 | 77.51 | 51.6733 | -2.13 (-2.67%) | 502,497 |
| 5 Nov 2020 | USD | 77.55 | 80.63 | 77.55 | 79.64 | 53.0933 | +2.55 (+3.31%) | 506,120 |
| 4 Nov 2020 | USD | 78.26 | 79.25 | 76.05 | 77.09 | 51.3933 | -2.89 (-3.61%) | 640,651 |
| 3 Nov 2020 | USD | 80.14 | 80.94 | 79.58 | 79.98 | 53.32 | +1.52 (+1.94%) | 619,760 |
| 2 Nov 2020 | USD | 77.71 | 78.84 | 76.86 | 78.46 | 52.3067 | +2.02 (+2.64%) | 616,025 |
| 30 Oct 2020 | USD | 75.29 | 76.84 | 74.99 | 76.44 | 50.96 | +0.89 (+1.18%) | 537,003 |
| 29 Oct 2020 | USD | 75.17 | 76.38 | 73.295 | 75.55 | 50.3667 | +0.34 (+0.45%) | 833,584 |
| 28 Oct 2020 | USD | 76.59 | 76.83 | 74.51 | 75.21 | 50.14 | -3.03 (-3.87%) | 1,134,267 |
| 27 Oct 2020 | USD | 79.49 | 79.97 | 78.16 | 78.24 | 52.16 | -1.57 (-1.97%) | 430,616 |
| 26 Oct 2020 | USD | 79.87 | 79.925 | 78.82 | 79.81 | 53.2067 | -1.3 (-1.60%) | 467,623 |
| 23 Oct 2020 | USD | 81 | 81.31 | 80.3 | 81.11 | 54.0733 | +0.66 (+0.82%) | 451,241 |
| 22 Oct 2020 | USD | 78.51 | 80.57 | 77.91 | 80.45 | 53.6333 | +1.85 (+2.35%) | 495,537 |
| 21 Oct 2020 | USD | 78.75 | 79.87 | 78.38 | 78.6 | 52.4 | -0.21 (-0.27%) | 462,491 |
