| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 79.46 | 80.49 | 78.77 | 78.81 | 52.54 | +0.26 (+0.33%) | 391,936 |
| 19 Oct 2020 | USD | 80.11 | 80.4 | 78.41 | 78.55 | 52.3667 | -1.17 (-1.47%) | 349,987 |
| 16 Oct 2020 | USD | 79.45 | 80.325 | 78.98 | 79.72 | 53.1467 | +0.32 (+0.40%) | 466,637 |
| 15 Oct 2020 | USD | 77 | 79.48 | 76.51 | 79.4 | 52.9333 | +1.5 (+1.93%) | 441,286 |
| 14 Oct 2020 | USD | 77.73 | 79.4 | 77.66 | 77.9 | 51.9333 | +0.17 (+0.22%) | 667,206 |
| 13 Oct 2020 | USD | 79.55 | 80.23 | 77.68 | 77.73 | 51.82 | -2.31 (-2.89%) | 446,224 |
| 12 Oct 2020 | USD | 78.57 | 80.25 | 78.2 | 80.04 | 53.36 | +1.77 (+2.26%) | 560,177 |
| 9 Oct 2020 | USD | 79.17 | 79.2 | 77.54 | 78.27 | 52.18 | +0.02 (+0.03%) | 385,028 |
| 8 Oct 2020 | USD | 77.22 | 78.41 | 76.82 | 78.25 | 52.1667 | +1.57 (+2.05%) | 408,968 |
| 7 Oct 2020 | USD | 75.98 | 77.37 | 75.85 | 76.68 | 51.12 | +1.59 (+2.12%) | 608,318 |
| 6 Oct 2020 | USD | 76.77 | 77.08 | 74.65 | 75.09 | 50.06 | -1.07 (-1.40%) | 507,097 |
| 5 Oct 2020 | USD | 75.4 | 76.55 | 75.35 | 76.16 | 50.7733 | +1.64 (+2.20%) | 706,933 |
| 2 Oct 2020 | USD | 71.52 | 75.18 | 71.28 | 74.52 | 49.68 | +1.83 (+2.52%) | 616,148 |
| 1 Oct 2020 | USD | 73.44 | 74 | 71.44 | 72.69 | 48.46 | -0.07 (-0.10%) | 712,404 |
| 30 Sep 2020 | USD | 72.14 | 73.56 | 71.99 | 72.76 | 48.5067 | +0.46 (+0.64%) | 725,193 |
| 29 Sep 2020 | USD | 72.49 | 72.96 | 71.78 | 72.3 | 48.2 | -0.39 (-0.54%) | 564,524 |
| 28 Sep 2020 | USD | 72.27 | 73.49 | 71.71 | 72.69 | 48.46 | +1.9 (+2.68%) | 721,953 |
| 25 Sep 2020 | USD | 69 | 71.06 | 68.93 | 70.79 | 47.1933 | +1.23 (+1.77%) | 637,884 |
| 24 Sep 2020 | USD | 69.26 | 70.59 | 67.66 | 69.56 | 46.3733 | +0.47 (+0.68%) | 1,016,100 |
| 23 Sep 2020 | USD | 70.38 | 71.37 | 69 | 69.09 | 46.06 | -1.15 (-1.64%) | 747,605 |
| 22 Sep 2020 | USD | 70.32 | 71.36 | 69.3 | 70.24 | 46.8267 | -0.16 (-0.23%) | 592,795 |
| 21 Sep 2020 | USD | 71.14 | 71.9 | 69.44 | 70.4 | 46.9333 | -2.57 (-3.52%) | 978,608 |
| 18 Sep 2020 | USD | 73.15 | 74.05 | 72.92 | 72.97 | 48.6467 | -0.78 (-1.06%) | 1,160,925 |
| 17 Sep 2020 | USD | 73.85 | 74.14 | 73.02 | 73.75 | 49.1667 | -0.94 (-1.26%) | 945,425 |
| 16 Sep 2020 | USD | 74.93 | 76.49 | 74.3 | 74.69 | 49.7933 | +0.35 (+0.47%) | 1,146,263 |
| 15 Sep 2020 | USD | 75.68 | 75.72 | 73.43 | 74.34 | 49.56 | -1.64 (-2.16%) | 659,845 |
| 14 Sep 2020 | USD | 74.2 | 76.69 | 74.2 | 75.98 | 50.6533 | +2.37 (+3.22%) | 721,710 |
| 11 Sep 2020 | USD | 73.28 | 74.46 | 73.09 | 73.61 | 49.0733 | +0.66 (+0.90%) | 715,083 |
| 10 Sep 2020 | USD | 73.88 | 74.25 | 72.78 | 72.95 | 48.6333 | -0.61 (-0.83%) | 912,546 |
| 9 Sep 2020 | USD | 73.93 | 74.1 | 72.92 | 73.56 | 49.04 | +0.25 (+0.34%) | 763,016 |
