| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1985 | USD | 9.749 | 9.749 | 9.749 | 9.749 | 0.3144 | 0.0 (0.0%) | 0 |
| 19 Feb 1985 | USD | 9.749 | 10.25 | 9.749 | 9.749 | 0.3144 | 0.0 (0.0%) | 1,301 |
| 18 Feb 1985 | USD | 9.749 | 9.749 | 9.749 | 9.749 | 0.3144 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 9.749 | 10.25 | 9.749 | 9.749 | 0.3144 | 0.0 (0.0%) | 1,001 |
| 14 Feb 1985 | USD | 9.749 | 10.25 | 9.749 | 9.749 | 0.3144 | 0.0 (0.0%) | 12,501 |
| 13 Feb 1985 | USD | 9.749 | 10.25 | 9.749 | 9.749 | 0.3144 | +0.498 (+5.38%) | 8,701 |
| 12 Feb 1985 | USD | 9.251 | 9.749 | 9.251 | 9.251 | 0.2983 | +0.25 (+2.78%) | 1,701 |
| 11 Feb 1985 | USD | 9.001 | 9.499 | 9.001 | 9.001 | 0.2903 | +0.251 (+2.87%) | 601 |
| 8 Feb 1985 | USD | 8.75 | 9.499 | 8.75 | 8.75 | 0.2822 | 0.0 (0.0%) | 2,000 |
| 7 Feb 1985 | USD | 8.75 | 9.251 | 8.75 | 8.75 | 0.2822 | -0.251 (-2.79%) | 2,201 |
| 6 Feb 1985 | USD | 9.001 | 9.499 | 9.001 | 9.001 | 0.2903 | +0.251 (+2.87%) | 12,301 |
| 5 Feb 1985 | USD | 8.75 | 9.251 | 8.75 | 8.75 | 0.2822 | 0.0 (0.0%) | 4,201 |
| 4 Feb 1985 | USD | 8.75 | 9.251 | 8.75 | 8.75 | 0.2822 | 0.0 (0.0%) | 1,701 |
| 1 Feb 1985 | USD | 8.75 | 9.251 | 8.75 | 8.75 | 0.2822 | -0.251 (-2.79%) | 7,901 |
| 31 Jan 1985 | USD | 9.001 | 9.499 | 9.001 | 9.001 | 0.2903 | 0.0 (0.0%) | 4,101 |
| 30 Jan 1985 | USD | 9.001 | 9.499 | 9.001 | 9.001 | 0.2903 | +0.752 (+9.12%) | 7,301 |
| 29 Jan 1985 | USD | 8.249 | 9.001 | 8.249 | 8.249 | 0.266 | 0.0 (0.0%) | 2,400 |
| 28 Jan 1985 | USD | 8.249 | 8.75 | 8.249 | 8.249 | 0.266 | +0.248 (+3.10%) | 2,701 |
| 25 Jan 1985 | USD | 8.001 | 8.5 | 8.001 | 8.001 | 0.258 | +0.751 (+10.36%) | 7,901 |
| 24 Jan 1985 | USD | 7.25 | 7.751 | 7.25 | 7.25 | 0.2338 | 0.0 (0.0%) | 1,501 |
| 23 Jan 1985 | USD | 7.25 | 7.751 | 7.25 | 7.25 | 0.2338 | 0.0 (0.0%) | 601 |
| 22 Jan 1985 | USD | 7.25 | 7.751 | 7.25 | 7.25 | 0.2338 | +0.25 (+3.57%) | 2,601 |
| 21 Jan 1985 | USD | 7 | 7.5 | 7 | 7 | 0.2257 | 0.0 (0.0%) | 301 |
| 18 Jan 1985 | USD | 7 | 7.5 | 7 | 7 | 0.2257 | 0.0 (0.0%) | 301 |
| 17 Jan 1985 | USD | 7 | 7.751 | 7 | 7 | 0.2257 | 0.0 (0.0%) | 50 |
| 16 Jan 1985 | USD | 7 | 7.751 | 7 | 7 | 0.2257 | +0.251 (+3.72%) | 4,501 |
| 15 Jan 1985 | USD | 6.749 | 7.25 | 6.749 | 6.749 | 0.2176 | +0.25 (+3.85%) | 6,301 |
| 14 Jan 1985 | USD | 6.499 | 7 | 6.499 | 6.499 | 0.2096 | 0.0 (0.0%) | 501 |
| 11 Jan 1985 | USD | 6.499 | 7 | 6.499 | 6.499 | 0.2096 | -0.25 (-3.70%) | 2,400 |
| 10 Jan 1985 | USD | 6.749 | 7 | 6.749 | 6.749 | 0.2176 | +0.501 (+8.02%) | 6,601 |
