Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1985 | USD | 6.248 | 6.749 | 6.248 | 6.248 | 0.2015 | 0.0 (0.0%) | 3,501 |
8 Jan 1985 | USD | 6.248 | 6.749 | 6.248 | 6.248 | 0.2015 | 0.0 (0.0%) | 701 |
7 Jan 1985 | USD | 6.248 | 6.749 | 6.248 | 6.248 | 0.2015 | 0.0 (0.0%) | 50 |
4 Jan 1985 | USD | 6.248 | 6.749 | 6.248 | 6.248 | 0.2015 | 0.0 (0.0%) | 301 |
3 Jan 1985 | USD | 6.248 | 6.749 | 6.248 | 6.248 | 0.2015 | 0.0 (0.0%) | 2,000 |
2 Jan 1985 | USD | 6.248 | 6.749 | 6.248 | 6.248 | 0.2015 | 0.0 (0.0%) | 101 |
1 Jan 1985 | USD | 6.248 | 6.248 | 6.248 | 6.248 | 0.2015 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 6.248 | 6.749 | 6.248 | 6.248 | 0.2015 | 0.0 (0.0%) | 800 |
28 Dec 1984 | USD | 6.248 | 6.749 | 6.248 | 6.248 | 0.2015 | 0.0 (0.0%) | 3,401 |
27 Dec 1984 | USD | 6.248 | 6.749 | 6.248 | 6.248 | 0.2015 | 0.0 (0.0%) | 2,201 |
26 Dec 1984 | USD | 6.248 | 6.749 | 6.248 | 6.248 | 0.2015 | 0.0 (0.0%) | 4,701 |
25 Dec 1984 | USD | 6.248 | 6.248 | 6.248 | 6.248 | 0.2015 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 6.248 | 6.749 | 6.248 | 6.248 | 0.2015 | 0.0 (0.0%) | 201 |
21 Dec 1984 | USD | 6.248 | 6.749 | 6.248 | 6.248 | 0.2015 | 0.0 (0.0%) | 1,901 |
20 Dec 1984 | USD | 6.248 | 6.749 | 6.248 | 6.248 | 0.2015 | 0.0 (0.0%) | 7,801 |
19 Dec 1984 | USD | 6.248 | 6.749 | 6.248 | 6.248 | 0.2015 | 0.0 (0.0%) | 2,601 |
18 Dec 1984 | USD | 6.248 | 6.749 | 6.248 | 6.248 | 0.2015 | 0.0 (0.0%) | 1,901 |
17 Dec 1984 | USD | 6.248 | 6.749 | 6.248 | 6.248 | 0.2015 | -0.251 (-3.86%) | 2,301 |
14 Dec 1984 | USD | 6.499 | 7 | 6.499 | 6.499 | 0.2096 | 0.0 (0.0%) | 4,101 |
13 Dec 1984 | USD | 6.499 | 6.749 | 6.499 | 6.499 | 0.2096 | -0.25 (-3.70%) | 3,200 |
12 Dec 1984 | USD | 6.749 | 7 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 2,201 |
11 Dec 1984 | USD | 6.749 | 7 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 400 |
10 Dec 1984 | USD | 6.749 | 7 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 1,501 |
7 Dec 1984 | USD | 6.749 | 7 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 601 |
6 Dec 1984 | USD | 6.749 | 7 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 4,501 |
5 Dec 1984 | USD | 6.749 | 7 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 501 |
4 Dec 1984 | USD | 6.749 | 7 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 1,600 |
3 Dec 1984 | USD | 6.749 | 7 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 1,200 |
30 Nov 1984 | USD | 6.749 | 7 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 1,401 |
29 Nov 1984 | USD | 6.749 | 7 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 1,701 |