| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1984 | USD | 8.249 | 8.75 | 8.249 | 8.249 | 0.266 | 0.0 (0.0%) | 301 |
| 29 Aug 1984 | USD | 8.249 | 8.75 | 8.249 | 8.249 | 0.266 | 0.0 (0.0%) | 301 |
| 28 Aug 1984 | USD | 8.249 | 8.75 | 8.249 | 8.249 | 0.266 | 0.0 (0.0%) | 2,501 |
| 27 Aug 1984 | USD | 8.249 | 8.75 | 8.249 | 8.249 | 0.266 | 0.0 (0.0%) | 50 |
| 24 Aug 1984 | USD | 8.249 | 8.75 | 8.249 | 8.249 | 0.266 | +0.248 (+3.10%) | 1,901 |
| 23 Aug 1984 | USD | 8.001 | 8.001 | 8.001 | 8.001 | 0.258 | 0.0 (0.0%) | 0 |
| 22 Aug 1984 | USD | 8.001 | 8.5 | 8.001 | 8.001 | 0.258 | 0.0 (0.0%) | 1,701 |
| 21 Aug 1984 | USD | 8.001 | 8.5 | 8.001 | 8.001 | 0.258 | 0.0 (0.0%) | 901 |
| 20 Aug 1984 | USD | 8.001 | 8.001 | 8.001 | 8.001 | 0.258 | 0.0 (0.0%) | 0 |
| 17 Aug 1984 | USD | 8.001 | 8.5 | 8.001 | 8.001 | 0.258 | -0.248 (-3.01%) | 1,200 |
| 16 Aug 1984 | USD | 8.249 | 8.75 | 8.249 | 8.249 | 0.266 | -0.251 (-2.95%) | 400 |
| 15 Aug 1984 | USD | 8.5 | 9.001 | 8.5 | 8.5 | 0.2741 | 0.0 (0.0%) | 2,101 |
| 14 Aug 1984 | USD | 8.5 | 9.001 | 8.5 | 8.5 | 0.2741 | 0.0 (0.0%) | 1,200 |
| 13 Aug 1984 | USD | 8.5 | 9.001 | 8.5 | 8.5 | 0.2741 | +0.251 (+3.04%) | 4,000 |
| 10 Aug 1984 | USD | 8.249 | 9.001 | 8.249 | 8.249 | 0.266 | 0.0 (0.0%) | 3,001 |
| 9 Aug 1984 | USD | 8.249 | 9.001 | 8.249 | 8.249 | 0.266 | 0.0 (0.0%) | 2,501 |
| 8 Aug 1984 | USD | 8.249 | 9.001 | 8.249 | 8.249 | 0.266 | -0.251 (-2.95%) | 3,401 |
| 7 Aug 1984 | USD | 8.5 | 9.001 | 8.5 | 8.5 | 0.2741 | -0.25 (-2.86%) | 4,201 |
| 6 Aug 1984 | USD | 8.75 | 9.251 | 8.75 | 8.75 | 0.2822 | +0.501 (+6.07%) | 8,601 |
| 3 Aug 1984 | USD | 8.249 | 8.75 | 8.249 | 8.249 | 0.266 | +1.5 (+22.23%) | 12,400 |
| 2 Aug 1984 | USD | 6.749 | 7.5 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 901 |
| 1 Aug 1984 | USD | 6.749 | 7.25 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 101 |
| 31 Jul 1984 | USD | 6.749 | 7.25 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 201 |
| 30 Jul 1984 | USD | 6.749 | 7.25 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 2,800 |
| 27 Jul 1984 | USD | 6.749 | 7.25 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 701 |
| 26 Jul 1984 | USD | 6.749 | 7.25 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 501 |
| 25 Jul 1984 | USD | 6.749 | 7.25 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 301 |
| 24 Jul 1984 | USD | 6.749 | 7.25 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 301 |
| 23 Jul 1984 | USD | 6.749 | 7.25 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 1,901 |
| 20 Jul 1984 | USD | 6.749 | 7.25 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 1,301 |
