| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1984 | USD | 6.749 | 7.25 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 2,501 |
| 18 Jul 1984 | USD | 6.749 | 7.125 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 201 |
| 17 Jul 1984 | USD | 6.749 | 7 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 101 |
| 16 Jul 1984 | USD | 6.749 | 7 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 201 |
| 13 Jul 1984 | USD | 6.749 | 7 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 1,001 |
| 12 Jul 1984 | USD | 6.749 | 7 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 1,101 |
| 11 Jul 1984 | USD | 6.749 | 7 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 501 |
| 10 Jul 1984 | USD | 6.749 | 7.25 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 3,200 |
| 9 Jul 1984 | USD | 6.749 | 7.25 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 2,501 |
| 6 Jul 1984 | USD | 6.749 | 7.25 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 101 |
| 5 Jul 1984 | USD | 6.749 | 7.25 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 101 |
| 4 Jul 1984 | USD | 6.749 | 6.749 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 6.749 | 7.25 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 1,501 |
| 2 Jul 1984 | USD | 6.749 | 7 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 2,400 |
| 29 Jun 1984 | USD | 6.749 | 7 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 901 |
| 28 Jun 1984 | USD | 6.749 | 7 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 1,600 |
| 27 Jun 1984 | USD | 6.749 | 7 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 1,001 |
| 26 Jun 1984 | USD | 6.749 | 7.25 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 1,301 |
| 25 Jun 1984 | USD | 6.749 | 7.25 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 201 |
| 22 Jun 1984 | USD | 6.749 | 7.25 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 1,101 |
| 21 Jun 1984 | USD | 6.749 | 7.5 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 4,501 |
| 20 Jun 1984 | USD | 6.749 | 7.25 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 601 |
| 19 Jun 1984 | USD | 6.749 | 7.375 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 301 |
| 18 Jun 1984 | USD | 6.749 | 7.125 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 25,200 |
| 15 Jun 1984 | USD | 6.749 | 7.125 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 301 |
| 14 Jun 1984 | USD | 6.749 | 7.125 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 800 |
| 13 Jun 1984 | USD | 6.749 | 7.5 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 901 |
| 12 Jun 1984 | USD | 6.749 | 7.25 | 6.749 | 6.749 | 0.2176 | -0.251 (-3.59%) | 3,101 |
| 11 Jun 1984 | USD | 7 | 7.25 | 7 | 7 | 0.2257 | 0.0 (0.0%) | 2,400 |
| 8 Jun 1984 | USD | 7 | 7.25 | 7 | 7 | 0.2257 | 0.0 (0.0%) | 1,001 |
