| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1984 | USD | 7 | 7.5 | 7 | 7 | 0.2257 | 0.0 (0.0%) | 201 |
| 5 Jun 1984 | USD | 7 | 7.5 | 7 | 7 | 0.2257 | 0.0 (0.0%) | 201 |
| 4 Jun 1984 | USD | 7 | 7.5 | 7 | 7 | 0.2257 | 0.0 (0.0%) | 101 |
| 1 Jun 1984 | USD | 7 | 7.5 | 7 | 7 | 0.2257 | +0.126 (+1.83%) | 201 |
| 31 May 1984 | USD | 6.874 | 7.5 | 6.874 | 6.874 | 0.2217 | 0.0 (0.0%) | 1,401 |
| 30 May 1984 | USD | 6.874 | 7.25 | 6.874 | 6.874 | 0.2217 | 0.0 (0.0%) | 501 |
| 29 May 1984 | USD | 6.874 | 7.25 | 6.874 | 6.874 | 0.2217 | -0.126 (-1.80%) | 3,001 |
| 28 May 1984 | USD | 7 | 7 | 7 | 7 | 0.2257 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 7 | 7.5 | 7 | 7 | 0.2257 | 0.0 (0.0%) | 501 |
| 24 May 1984 | USD | 7 | 7.5 | 7 | 7 | 0.2257 | +0.126 (+1.83%) | 2,601 |
| 23 May 1984 | USD | 6.874 | 7.25 | 6.874 | 6.874 | 0.2217 | -0.251 (-3.52%) | 1,200 |
| 22 May 1984 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 0.2298 | 0.0 (0.0%) | 1,701 |
| 21 May 1984 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 0.2298 | +0.376 (+5.57%) | 2,101 |
| 18 May 1984 | USD | 6.749 | 7.25 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 800 |
| 17 May 1984 | USD | 6.749 | 7.25 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 1,901 |
| 16 May 1984 | USD | 6.749 | 6.749 | 6.749 | 6.749 | 0.2176 | 0.0 (0.0%) | 0 |
| 15 May 1984 | USD | 6.749 | 7.25 | 6.749 | 6.749 | 0.2176 | -0.251 (-3.59%) | 701 |
| 14 May 1984 | USD | 7 | 7.5 | 7 | 7 | 0.2257 | 0.0 (0.0%) | 101 |
| 11 May 1984 | USD | 7 | 7.5 | 7 | 7 | 0.2257 | 0.0 (0.0%) | 2,501 |
| 10 May 1984 | USD | 7 | 7.5 | 7 | 7 | 0.2257 | 0.0 (0.0%) | 3,401 |
| 9 May 1984 | USD | 7 | 7.5 | 7 | 7 | 0.2257 | -0.25 (-3.45%) | 800 |
| 8 May 1984 | USD | 7.25 | 7.751 | 7.25 | 7.25 | 0.2338 | -0.25 (-3.33%) | 2,301 |
| 7 May 1984 | USD | 7.5 | 8.001 | 7.5 | 7.5 | 0.2418 | 0.0 (0.0%) | 601 |
| 4 May 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.2418 | 0.0 (0.0%) | 0 |
| 3 May 1984 | USD | 7.5 | 8.001 | 7.5 | 7.5 | 0.2418 | -0.251 (-3.24%) | 2,000 |
| 2 May 1984 | USD | 7.751 | 8.001 | 7.751 | 7.751 | 0.2499 | +0.251 (+3.35%) | 301 |
| 1 May 1984 | USD | 7.5 | 8.001 | 7.5 | 7.5 | 0.2418 | 0.0 (0.0%) | 2,101 |
| 30 Apr 1984 | USD | 7.5 | 8.001 | 7.5 | 7.5 | 0.2418 | 0.0 (0.0%) | 1,301 |
| 27 Apr 1984 | USD | 7.5 | 8.001 | 7.5 | 7.5 | 0.2418 | 0.0 (0.0%) | 501 |
| 26 Apr 1984 | USD | 7.5 | 8.001 | 7.5 | 7.5 | 0.2418 | 0.0 (0.0%) | 2,400 |
