| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1984 | USD | 7.5 | 8.001 | 7.5 | 7.5 | 0.2418 | 0.0 (0.0%) | 800 |
| 24 Apr 1984 | USD | 7.5 | 8.001 | 7.5 | 7.5 | 0.2418 | 0.0 (0.0%) | 400 |
| 23 Apr 1984 | USD | 7.5 | 8.001 | 7.5 | 7.5 | 0.2418 | 0.0 (0.0%) | 2,201 |
| 20 Apr 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.2418 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 7.5 | 8.001 | 7.5 | 7.5 | 0.2418 | -0.251 (-3.24%) | 1,101 |
| 18 Apr 1984 | USD | 7.751 | 8.001 | 7.751 | 7.751 | 0.2499 | 0.0 (0.0%) | 201 |
| 17 Apr 1984 | USD | 7.751 | 8.001 | 7.751 | 7.751 | 0.2499 | +0.251 (+3.35%) | 4,101 |
| 16 Apr 1984 | USD | 7.5 | 8.001 | 7.5 | 7.5 | 0.2418 | 0.0 (0.0%) | 701 |
| 13 Apr 1984 | USD | 7.5 | 8.001 | 7.5 | 7.5 | 0.2418 | 0.0 (0.0%) | 800 |
| 12 Apr 1984 | USD | 7.5 | 7.751 | 7.5 | 7.5 | 0.2418 | 0.0 (0.0%) | 2,601 |
| 11 Apr 1984 | USD | 7.5 | 8.001 | 7.5 | 7.5 | 0.2418 | 0.0 (0.0%) | 601 |
| 10 Apr 1984 | USD | 7.5 | 8.249 | 7.5 | 7.5 | 0.2418 | 0.0 (0.0%) | 201 |
| 9 Apr 1984 | USD | 7.5 | 8.249 | 7.5 | 7.5 | 0.2418 | 0.0 (0.0%) | 201 |
| 6 Apr 1984 | USD | 7.5 | 8.249 | 7.5 | 7.5 | 0.2418 | -0.251 (-3.24%) | 1,001 |
| 5 Apr 1984 | USD | 7.751 | 8.001 | 7.751 | 7.751 | 0.2499 | -0.125 (-1.59%) | 3,200 |
| 4 Apr 1984 | USD | 7.876 | 8.377 | 7.876 | 7.876 | 0.254 | 0.0 (0.0%) | 601 |
| 3 Apr 1984 | USD | 7.876 | 8.249 | 7.876 | 7.876 | 0.254 | 0.0 (0.0%) | 201 |
| 2 Apr 1984 | USD | 7.876 | 8.377 | 7.876 | 7.876 | 0.254 | -0.251 (-3.09%) | 1,600 |
| 30 Mar 1984 | USD | 8.127 | 8.5 | 8.127 | 8.127 | 0.2621 | 0.0 (0.0%) | 601 |
| 29 Mar 1984 | USD | 8.127 | 8.127 | 8.127 | 8.127 | 0.2621 | 0.0 (0.0%) | 0 |
| 28 Mar 1984 | USD | 8.127 | 8.5 | 8.127 | 8.127 | 0.2621 | +0.126 (+1.57%) | 1,401 |
| 27 Mar 1984 | USD | 8.001 | 8.5 | 8.001 | 8.001 | 0.258 | -0.248 (-3.01%) | 501 |
| 26 Mar 1984 | USD | 8.249 | 8.75 | 8.249 | 8.249 | 0.266 | 0.0 (0.0%) | 1,401 |
| 23 Mar 1984 | USD | 8.249 | 8.75 | 8.249 | 8.249 | 0.266 | 0.0 (0.0%) | 601 |
| 22 Mar 1984 | USD | 8.249 | 8.75 | 8.249 | 8.249 | 0.266 | 0.0 (0.0%) | 501 |
| 21 Mar 1984 | USD | 8.249 | 8.75 | 8.249 | 8.249 | 0.266 | 0.0 (0.0%) | 501 |
| 20 Mar 1984 | USD | 8.249 | 8.75 | 8.249 | 8.249 | 0.266 | +0.248 (+3.10%) | 2,601 |
| 19 Mar 1984 | USD | 8.001 | 8.5 | 8.001 | 8.001 | 0.258 | 0.0 (0.0%) | 2,501 |
| 16 Mar 1984 | USD | 8.001 | 8.5 | 8.001 | 8.001 | 0.258 | 0.0 (0.0%) | 2,101 |
| 15 Mar 1984 | USD | 8.001 | 8.5 | 8.001 | 8.001 | 0.258 | 0.0 (0.0%) | 101 |
